We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.75 | Volume | 35 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 17 | Day's Range | 3.00 - 6.05 |
| Open | 3.05 | Prev Close | 4.07 | Last Trade | 3/03/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 14.00 | 15.00 | 15.83 | 0.00 % | 0 | 16 |
| 247.50 | 11.75 | 13.65 | 12.90 | 0.00 % | 0 | 15 |
| 250.00 | 8.90 | 11.10 | 10.22 | -29.27 % | 5 | 63 |
| 252.50 | 8.05 | 8.55 | 13.00 | 28.08 % | 1 | 19 |
| 255.00 | 5.75 | 7.30 | 7.23 | -15.14 % | 23 | 91 |
| 257.50 | 4.70 | 5.40 | 6.25 | -14.15 % | 7 | 64 |
| 260.00 | 3.40 | 4.20 | 3.94 | -32.07 % | 47 | 125 |
| 262.50 | 2.39 | 3.05 | 3.01 | -21.61 % | 204 | 256 |
| 265.00 | 1.57 | 1.82 | 1.75 | -48.98 % | 141 | 409 |
| 267.50 | 1.02 | 1.20 | 1.25 | -35.90 % | 7 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.63 | 1.32 | 0.70 | 29.63 % | 44 | 616 |
| 247.50 | 0.53 | 1.04 | 0.83 | -1.19 % | 7 | 404 |
| 250.00 | 1.18 | 1.38 | 1.20 | 42.86 % | 28 | 589 |
| 252.50 | 1.68 | 1.95 | 1.90 | 53.23 % | 30 | 127 |
| 255.00 | 2.33 | 2.71 | 2.05 | 27.33 % | 104 | 437 |
| 257.50 | 3.20 | 4.30 | 3.30 | 44.74 % | 230 | 338 |
| 260.00 | 4.40 | 5.05 | 4.56 | 24.25 % | 38 | 173 |
| 262.50 | 5.75 | 6.45 | 6.05 | 48.65 % | 35 | 17 |
| 265.00 | 7.45 | 8.35 | 6.74 | 25.05 % | 23 | 180 |
| 267.50 | 9.30 | 10.35 | 7.90 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
