We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.12 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 127 | Day's Range | 0.85 - 1.29 |
| Open | 0.97 | Prev Close | 1.24 | Last Trade | 3/03/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 12.00 | 13.50 | 14.45 | 0.00 % | 0 | 63 |
| 252.50 | 10.35 | 11.10 | 13.00 | 28.08 % | 1 | 19 |
| 255.00 | 8.05 | 9.35 | 10.16 | 19.25 % | 6 | 91 |
| 257.50 | 6.70 | 7.40 | 7.70 | 5.77 % | 2 | 64 |
| 260.00 | 4.95 | 5.55 | 6.00 | 3.45 % | 15 | 125 |
| 262.50 | 3.85 | 4.10 | 3.93 | 2.34 % | 191 | 256 |
| 265.00 | 2.57 | 2.98 | 3.00 | -12.54 % | 126 | 409 |
| 267.50 | 1.64 | 2.09 | 2.18 | 11.79 % | 2 | 557 |
| 270.00 | 1.06 | 1.39 | 1.22 | -24.22 % | 264 | 497 |
| 272.50 | 0.31 | 0.90 | 0.79 | -24.76 % | 32 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.73 | 1.11 | 0.70 | -16.67 % | 4 | 589 |
| 252.50 | 1.12 | 1.31 | 1.29 | 4.03 % | 10 | 127 |
| 255.00 | 1.46 | 1.79 | 1.69 | 4.97 % | 95 | 437 |
| 257.50 | 2.19 | 2.50 | 2.34 | 2.63 % | 198 | 338 |
| 260.00 | 2.94 | 3.40 | 3.05 | -16.89 % | 8 | 173 |
| 262.50 | 4.10 | 4.60 | 4.00 | -1.72 % | 11 | 17 |
| 265.00 | 5.45 | 5.90 | 5.58 | 3.53 % | 17 | 180 |
| 267.50 | 7.05 | 7.45 | 7.90 | 0.00 % | 0 | 29 |
| 270.00 | 8.85 | 9.65 | 9.69 | 0.00 % | 0 | 30 |
| 272.50 | 10.85 | 11.80 | 6.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
