We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.15 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.25 | 14.65 | 14.45 | 13.78 % | 1 | 64 |
| 252.50 | 11.15 | 12.45 | 10.15 | -3.33 % | 2 | 20 |
| 255.00 | 9.25 | 10.55 | 8.52 | 12.11 % | 25 | 93 |
| 257.50 | 7.50 | 8.45 | 7.28 | 19.34 % | 28 | 51 |
| 260.00 | 5.90 | 6.65 | 5.80 | 23.40 % | 71 | 110 |
| 262.50 | 4.50 | 5.00 | 3.84 | -0.26 % | 21 | 251 |
| 265.00 | 3.25 | 3.75 | 3.43 | 19.10 % | 84 | 359 |
| 267.50 | 2.18 | 2.68 | 1.95 | -5.80 % | 311 | 258 |
| 270.00 | 1.46 | 1.71 | 1.61 | 5.92 % | 60 | 460 |
| 272.50 | 0.94 | 1.11 | 1.05 | 0.00 % | 45 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.80 | 0.90 | 0.84 | -62.50 % | 87 | 559 |
| 252.50 | 1.06 | 1.32 | 1.24 | -51.94 % | 174 | 177 |
| 255.00 | 1.44 | 1.82 | 1.61 | -46.15 % | 289 | 183 |
| 257.50 | 2.03 | 2.48 | 2.28 | -30.91 % | 130 | 237 |
| 260.00 | 2.85 | 4.00 | 3.67 | -34.46 % | 89 | 110 |
| 262.50 | 3.85 | 5.10 | 4.07 | -35.40 % | 6 | 15 |
| 265.00 | 4.20 | 5.50 | 5.39 | -33.87 % | 12 | 170 |
| 267.50 | 5.60 | 7.05 | 7.90 | -41.87 % | 7 | 29 |
| 270.00 | 7.80 | 8.80 | 9.69 | -23.70 % | 9 | 23 |
| 272.50 | 9.15 | 10.90 | 6.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
