Fiserv FI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

Fiserv Inc (FI)

177.53

0.63

(0.36%)

Closed April 27 3:00PM

Delayed by 15 minutes

178.00

0.47

(0.26%)

After Hours: 6:50PM

Delayed by 15 minutes

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	23.20	27.20	0.00	25.20	0.00	0.00 %	0	0	-
155.00	21.20	24.60	0.00	22.90	0.00	0.00 %	0	0	-
157.50	18.80	22.20	0.00	20.50	0.00	0.00 %	0	0	-
160.00	16.60	19.60	0.00	18.10	0.00	0.00 %	0	0	-
162.50	13.90	17.30	0.00	15.60	0.00	0.00 %	0	0	-
165.00	12.20	14.50	36.90	13.35	0.00	0.00 %	0	2	-
167.50	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
170.00	7.40	10.30	10.83	8.85	0.00	0.00 %	0	3	-
172.50	5.90	7.40	8.90	6.65	0.00	0.00 %	0	1	-
175.00	3.40	5.20	5.40	4.30	0.00	0.00 %	0	26	-
177.50	2.70	3.60	3.30	3.15	-0.80	-19.51 %	27	325	4/25/2025
180.00	0.50	2.20	2.30	1.35	-0.20	-8.00 %	392	87	4/25/2025
182.50	1.15	1.65	1.35	1.40	-0.30	-18.18 %	24	38	4/25/2025
185.00	0.20	0.90	1.00	0.55	-0.10	-9.09 %	70	92	4/25/2025
187.50	0.30	0.85	0.55	0.575	-0.45	-45.00 %	211	281	4/25/2025
190.00	0.05	0.35	0.30	0.20	-0.35	-53.85 %	12	53	4/25/2025
192.50	0.10	0.90	0.25	0.50	-0.21	-45.65 %	9	28	4/25/2025
195.00	0.05	0.60	0.25	0.325	0.05	25.00 %	17	182	4/25/2025
197.50	0.05	0.70	0.55	0.375	0.00	0.00 %	0	1	-
200.00	0.10	0.35	0.10	0.225	-0.10	-50.00 %	5	199	4/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.15	1.60	1.60	0.00	0.00 %	0	0	-
157.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	1.00	0.15	0.55	-0.25	-62.50 %	2	168	4/25/2025
162.50	0.20	0.45	0.55	0.325	0.00	0.00 %	0	6	-
165.00	0.25	0.90	0.32	0.575	-0.37	-53.62 %	4	159	4/25/2025
167.50	0.40	1.85	0.70	1.125	-0.10	-12.50 %	6	4	4/25/2025
170.00	0.75	1.30	0.89	1.025	-0.52	-36.88 %	160	121	4/25/2025
172.50	1.15	2.60	1.15	1.875	-1.15	-50.00 %	27	25	4/25/2025
175.00	1.90	2.40	2.30	2.15	-1.10	-32.35 %	74	161	4/25/2025
177.50	2.90	3.50	3.03	3.20	-1.17	-27.86 %	192	4	4/25/2025
180.00	4.20	4.80	3.64	4.50	-1.76	-32.59 %	20	18	4/25/2025
182.50	5.80	6.90	5.16	6.35	-0.91	-14.99 %	29	313	4/25/2025
185.00	7.60	8.40	7.70	8.00	3.60	87.80 %	50	171	4/25/2025
187.50	9.20	10.80	9.27	0.00	0.00	0.00 %	0	25	-
190.00	11.30	14.10	12.13	12.70	0.19	1.59 %	5	107	4/25/2025
192.50	13.60	16.30	11.26	14.95	0.00	0.00 %	0	64	-
195.00	16.10	18.30	15.60	17.20	2.60	20.00 %	20	176	4/25/2025
197.50	18.30	20.80	18.05	19.55	-0.90	-4.75 %	20	23	4/25/2025
200.00	20.50	23.80	20.88	22.15	-0.52	-2.43 %	21	0	4/25/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 2 months ago

FI new 52;week high

Woodpecker3

Woodpecker3 5 months ago

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 5 months ago

FI anew 52/week hi

Monksdream

Monksdream 8 months ago

FI new 52 week high

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 1 year ago

FI 10Q due 4/23

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 2 years ago

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 years ago

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 8 years ago

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 10 years ago

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 years ago

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 years ago

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 12 years ago

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Goldcliff Resource

Computer Modelling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions