We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 111.50 | 121.50 | 155.00 | 0.00 % | 0 | 2 |
| 1,880.00 | 97.00 | 105.90 | 115.59 | -64.02 % | 1 | 2 |
| 1,900.00 | 82.00 | 90.20 | 125.20 | 0.00 % | 0 | 4 |
| 1,920.00 | 68.00 | 75.00 | 473.90 | 0.00 % | 0 | 3 |
| 1,940.00 | 55.00 | 63.40 | 250.80 | 0.00 % | 0 | 57 |
| 1,960.00 | 43.00 | 50.50 | 400.00 | 0.00 % | 0 | 6 |
| 1,980.00 | 33.00 | 40.20 | 47.12 | -79.13 % | 2 | 9 |
| 2,000.00 | 24.00 | 31.20 | 44.00 | -16.57 % | 1 | 329 |
| 2,020.00 | 17.00 | 24.40 | 22.50 | -43.07 % | 3 | 27 |
| 2,040.00 | 12.00 | 20.30 | 17.00 | -52.11 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,860.00 | 8.40 | 15.20 | 12.80 | 0.00 % | 0 | 66 |
| 1,880.00 | 11.90 | 19.00 | 11.98 | 0.00 % | 0 | 12 |
| 1,900.00 | 17.60 | 24.00 | 21.10 | 0.00 % | 0 | 141 |
| 1,920.00 | 23.80 | 30.00 | 15.12 | 0.00 % | 0 | 13 |
| 1,940.00 | 30.10 | 37.00 | 24.29 | -28.56 % | 2 | 10 |
| 1,960.00 | 39.00 | 45.00 | 30.79 | -24.11 % | 2 | 32 |
| 1,980.00 | 48.10 | 55.00 | 40.00 | -18.48 % | 1 | 35 |
| 2,000.00 | 59.60 | 67.00 | 54.18 | 42.58 % | 2 | 50 |
| 2,020.00 | 72.40 | 80.00 | 65.98 | 2.22 % | 2 | 15 |
| 2,040.00 | 86.30 | 94.00 | 77.05 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
