ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FICO Fair Isaac Inc

1,900.54
-69.14 (-3.51%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FICO Jan 17 2025 1860 Call

54.30 -61.70 (-53.19%)
Bid 31.10 Volume 2 Exp. Date Jan 17 2025
Offer 41.10 Open Interest 2 Day's Range 54.30 - 109.80
Open 109.80 Prev Close 116.00 Last Trade 1/17/2025 08:58

FICO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,800.000.000.000.000.00 %00
1,820.000.000.000.000.00 %00
1,840.0051.8061.7088.60-65.12 %33
1,860.0031.1041.1054.30-53.19 %22
1,880.000.000.000.000.00 %00
1,900.000.054.803.75-95.40 %96
1,920.000.000.000.000.00 %00
1,940.000.000.000.000.00 %00
1,960.000.000.000.000.00 %00
1,980.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,800.000.204.301.100.00 %071
1,820.000.504.300.500.00 %055
1,840.000.204.300.14-86.00 %3523
1,860.000.000.000.000.00 %00
1,880.000.000.000.000.00 %00
1,900.000.000.000.000.00 %00
1,920.0017.4027.4020.63623.86 %71107
1,940.000.000.000.000.00 %00
1,960.0057.4067.4082.90590.83 %1453
1,980.000.000.000.000.00 %00