We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 35 | Day's Range | 26.18 - 26.18 |
| Open | 26.18 | Prev Close | 29.93 | Last Trade | 12/23/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 131.00 | 138.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 116.40 | 123.70 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 102.30 | 111.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 89.40 | 97.00 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 77.70 | 85.90 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 66.70 | 74.20 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 56.90 | 64.90 | 65.00 | 6.56 % | 2 | 11 |
| 2,120.00 | 49.70 | 55.80 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 41.80 | 48.10 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 32.60 | 40.40 | 32.23 | -20.44 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,980.00 | 24.20 | 26.70 | 26.18 | -12.53 % | 2 | 35 |
| 2,000.00 | 29.30 | 31.70 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 32.80 | 38.00 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 40.90 | 45.00 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 47.80 | 53.10 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 56.60 | 65.00 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 66.40 | 75.10 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 79.40 | 86.30 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 91.00 | 98.30 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 103.90 | 111.20 | 127.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
