
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 103.60 | 110.20 | 138.36 | 106.90 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 94.00 | 99.00 | 64.85 | 96.50 | -0.00 | 0.00 % | 0 | 27 | - |
310.00 | 84.10 | 89.40 | 56.34 | 86.75 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 74.70 | 79.50 | 20.28 | 77.10 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 64.20 | 71.10 | 49.52 | 67.65 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 55.70 | 62.00 | 58.61 | 58.85 | -9.56 | -14.02 % | 5 | 26 | 4/28/2025 |
350.00 | 46.40 | 51.90 | 59.35 | 49.15 | 0.00 | 0.00 % | 0 | 52 | - |
360.00 | 38.10 | 45.10 | 46.75 | 41.60 | 14.22 | 43.71 % | 1 | 13 | 4/28/2025 |
370.00 | 30.70 | 36.60 | 42.53 | 33.65 | 0.00 | 0.00 % | 0 | 41 | - |
380.00 | 23.00 | 30.40 | 23.81 | 26.70 | -8.26 | -25.76 % | 1 | 21 | 4/28/2025 |
390.00 | 17.80 | 24.00 | 17.85 | 20.90 | -10.65 | -37.37 % | 1 | 48 | 4/28/2025 |
400.00 | 12.00 | 17.90 | 12.00 | 14.95 | -15.10 | -55.72 % | 2 | 42 | 4/28/2025 |
410.00 | 9.20 | 14.80 | 8.00 | 12.00 | -4.70 | -37.01 % | 9 | 91 | 4/28/2025 |
420.00 | 4.10 | 8.40 | 8.31 | 6.25 | -3.05 | -26.85 % | 9 | 94 | 4/28/2025 |
430.00 | 3.00 | 7.60 | 3.50 | 5.30 | -4.05 | -53.64 % | 4 | 32 | 4/28/2025 |
440.00 | 1.35 | 6.20 | 3.02 | 3.775 | -0.28 | -8.48 % | 3 | 19 | 4/28/2025 |
450.00 | 0.85 | 3.30 | 3.50 | 2.075 | 0.00 | 0.00 % | 0 | 43 | - |
460.00 | 0.55 | 3.00 | 2.45 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 0.35 | 3.70 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 28 | - |
480.00 | 0.20 | 3.00 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.20 | 2.80 | 2.03 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 0.20 | 1.45 | 0.75 | 0.825 | -1.68 | -69.14 % | 8 | 50 | 4/28/2025 |
310.00 | 0.40 | 1.95 | 2.25 | 1.175 | 0.20 | 9.76 % | 3 | 122 | 4/28/2025 |
320.00 | 1.05 | 1.95 | 1.46 | 1.50 | -0.19 | -11.52 % | 6 | 24 | 4/28/2025 |
330.00 | 1.20 | 4.20 | 2.60 | 2.70 | 0.45 | 20.93 % | 1 | 69 | 4/28/2025 |
340.00 | 1.10 | 3.20 | 3.00 | 2.15 | 0.00 | 0.00 % | 0 | 35 | - |
350.00 | 3.30 | 4.90 | 3.90 | 4.10 | 0.20 | 5.41 % | 3 | 38 | 4/28/2025 |
360.00 | 3.40 | 8.10 | 7.68 | 5.75 | 2.23 | 40.92 % | 1 | 27 | 4/28/2025 |
370.00 | 5.10 | 10.40 | 10.30 | 7.75 | 3.30 | 47.14 % | 3 | 14 | 4/28/2025 |
380.00 | 7.10 | 13.40 | 11.00 | 10.25 | 2.20 | 25.00 % | 4 | 28 | 4/28/2025 |
390.00 | 11.60 | 17.30 | 15.00 | 14.45 | -0.90 | -5.66 % | 2 | 8 | 4/28/2025 |
400.00 | 15.20 | 22.40 | 23.40 | 18.80 | 6.70 | 40.12 % | 2 | 20 | 4/28/2025 |
410.00 | 21.20 | 27.40 | 24.75 | 24.30 | 4.25 | 20.73 % | 2 | 14 | 4/28/2025 |
420.00 | 28.00 | 35.60 | 26.19 | 31.80 | 0.00 | 0.00 % | 0 | 16 | - |
430.00 | 35.60 | 42.90 | 103.45 | 39.25 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 45.30 | 50.60 | 37.34 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 52.80 | 59.50 | 88.05 | 56.15 | 0.00 | 0.00 % | 0 | 8 | - |
460.00 | 62.10 | 70.10 | 110.45 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 71.50 | 78.60 | 108.08 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 81.50 | 88.70 | 101.70 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions