We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.00 | 12.00 | 12.30 | 0.00 % | 0 | 3 |
| 22.50 | 6.50 | 9.30 | 10.40 | 0.00 % | 0 | 1 |
| 25.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 2.75 | 1.50 | 0.00 % | 0 | 36 |
| 35.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 33 |
| 40.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 28 |
| 45.00 | 0.48 | 0.50 | 0.48 | 0.00 % | 0 | 12 |
| 50.00 | 0.55 | 4.30 | 0.55 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 22 |
| 30.00 | 1.00 | 2.95 | 1.00 | 0.00 % | 0 | 245 |
| 35.00 | 3.00 | 7.50 | 2.18 | 0.00 % | 0 | 21 |
| 40.00 | 8.00 | 12.50 | 6.95 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
