We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 96 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 6.10 | Last Trade | 12/27/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.80 | 16.20 | 17.00 | 0.00 % | 0 | 175 |
| 92.50 | 11.70 | 13.60 | 13.50 | 0.00 % | 0 | 161 |
| 95.00 | 9.40 | 12.30 | 11.30 | -7.38 % | 1 | 379 |
| 97.50 | 8.50 | 10.80 | 9.30 | 0.00 % | 0 | 54 |
| 100.00 | 6.40 | 7.10 | 7.03 | -15.50 % | 21 | 1,187 |
| 105.00 | 3.80 | 4.00 | 3.90 | -22.00 % | 272 | 890 |
| 110.00 | 1.80 | 2.00 | 2.05 | -26.79 % | 50 | 2,296 |
| 115.00 | 0.75 | 0.95 | 0.95 | -25.20 % | 94 | 445 |
| 120.00 | 0.30 | 0.45 | 0.39 | -22.00 % | 17 | 736 |
| 125.00 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.40 | 0.30 | -9.09 % | 1 | 666 |
| 92.50 | 0.45 | 0.60 | 0.55 | 37.50 % | 1 | 84 |
| 95.00 | 0.70 | 0.90 | 0.85 | 28.79 % | 3 | 3,954 |
| 97.50 | 1.10 | 1.30 | 0.95 | 0.00 % | 0 | 332 |
| 100.00 | 1.75 | 1.90 | 2.10 | 50.00 % | 17 | 627 |
| 105.00 | 3.70 | 3.90 | 3.40 | 0.00 % | 0 | 91 |
| 110.00 | 6.50 | 7.00 | 5.70 | -6.56 % | 1 | 96 |
| 115.00 | 10.40 | 13.00 | 10.60 | 0.00 % | 0 | 7 |
| 120.00 | 14.60 | 15.80 | 20.54 | 0.00 % | 0 | 3 |
| 125.00 | 19.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
