
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.10 | 31.80 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.40 | 22.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.80 | 16.60 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.80 | 12.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.50 | 8.80 | 10.14 | 8.65 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 5.60 | 5.90 | 5.55 | 5.75 | -1.45 | -20.71 % | 2 | 18 | 11:15:23 |
80.00 | 3.40 | 3.80 | 3.30 | 3.60 | -0.90 | -21.43 % | 4 | 28 | 10:44:19 |
85.00 | 1.80 | 2.10 | 1.90 | 1.95 | -0.45 | -19.15 % | 23 | 63 | 12:21:08 |
90.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.15 | -13.04 % | 27 | 2,627 | 11:47:14 |
95.00 | 0.45 | 2.35 | 0.53 | 1.40 | -0.12 | -18.46 % | 6 | 81 | 11:11:35 |
100.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.12 | -32.43 % | 2 | 39 | 12:00:02 |
105.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 1,888 | - |
110.00 | 0.20 | 0.30 | 0.16 | 0.25 | -0.04 | -20.00 % | 1 | 62 | 11:08:37 |
115.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.67 | 0.50 | 0.67 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.78 | 1.50 | 0.78 | 1.14 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.15 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.10 | 1.35 | 1.30 | 1.225 | 0.28 | 27.45 % | 3 | 25 | 10:36:41 |
65.00 | 1.95 | 2.30 | 2.12 | 2.125 | 0.22 | 11.58 % | 2 | 30 | 10:58:53 |
70.00 | 3.40 | 3.80 | 3.64 | 3.60 | 0.64 | 21.33 % | 5 | 87 | 10:58:53 |
75.00 | 5.50 | 5.90 | 5.30 | 5.70 | 0.02 | 0.38 % | 24 | 50 | 08:59:12 |
80.00 | 8.20 | 8.70 | 7.10 | 8.45 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 11.50 | 12.10 | 10.71 | 11.80 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 15.40 | 16.30 | 13.40 | 15.85 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 20.00 | 21.70 | 21.00 | 20.85 | 2.19 | 11.64 % | 3 | 61 | 11:25:36 |
100.00 | 24.10 | 27.20 | 23.30 | 25.65 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 28.60 | 32.00 | 26.42 | 30.30 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.60 | 42.30 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.60 | 47.30 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions