We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 18 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 682 | Day's Range | 0.30 - 0.33 |
| Open | 0.32 | Prev Close | 0.57 | Last Trade | 12/26/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.00 | 15.70 | 13.50 | 0.00 % | 0 | 161 |
| 95.00 | 12.70 | 13.30 | 12.20 | 29.79 % | 5 | 379 |
| 97.50 | 10.50 | 11.00 | 9.30 | 0.00 % | 0 | 54 |
| 100.00 | 8.50 | 8.90 | 8.32 | 14.76 % | 41 | 1,172 |
| 105.00 | 5.10 | 5.30 | 5.00 | 16.28 % | 279 | 762 |
| 110.00 | 2.60 | 2.85 | 2.80 | 24.44 % | 95 | 2,283 |
| 115.00 | 1.20 | 1.35 | 1.27 | 24.51 % | 46 | 435 |
| 120.00 | 0.45 | 0.60 | 0.50 | 4.17 % | 23 | 726 |
| 125.00 | 0.15 | 1.30 | 0.22 | -4.35 % | 6 | 176 |
| 130.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.45 | 0.40 | -52.94 % | 9 | 85 |
| 95.00 | 0.50 | 0.65 | 0.66 | -17.50 % | 1,536 | 2,799 |
| 97.50 | 0.80 | 0.95 | 0.95 | -47.80 % | 75 | 332 |
| 100.00 | 1.25 | 1.40 | 1.40 | -24.32 % | 13 | 633 |
| 105.00 | 2.70 | 2.95 | 3.40 | -11.69 % | 5 | 88 |
| 110.00 | 5.20 | 5.50 | 6.10 | -23.75 % | 2 | 98 |
| 115.00 | 8.70 | 11.10 | 10.60 | 0.00 % | 0 | 7 |
| 120.00 | 11.90 | 14.30 | 20.54 | 0.00 % | 0 | 3 |
| 125.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 22.70 | 24.10 | 24.80 | 0.00 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
