
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.40 | 29.40 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 2.25 | 2.80 | 2.35 | 2.525 | -0.57 | -19.52 % | 1 | 63 | 4/17/2025 |
90.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2,625 | - |
95.00 | 0.50 | 0.75 | 0.65 | 0.625 | -0.20 | -23.53 % | 31 | 53 | 4/17/2025 |
100.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.83 | -69.17 % | 10 | 48 | 4/17/2025 |
105.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,888 | - |
110.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 2.75 | 3.20 | 3.00 | 2.975 | -0.40 | -11.76 % | 29 | 64 | 4/17/2025 |
75.00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 66 | - |
85.00 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 12.60 | 14.90 | 13.40 | 13.75 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 17.70 | 19.80 | 18.81 | 18.75 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 26.42 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 31.00 | 35.60 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.20 | 45.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions