
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 26.90 | 30.70 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.10 | 20.70 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.20 | 6.50 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.70 | 3.40 | 2.03 | 2.05 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.20 | 0.75 | 0.49 | 0.475 | -0.01 | -2.00 % | 1 | 273 | 08:59:01 |
80.00 | 0.00 | 1.45 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.70 | 1.20 | 2.55 | 0.95 | 0.00 | 0.00 % | 0 | 67 | - |
70.00 | 2.40 | 3.60 | 1.60 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.60 | 7.90 | 3.10 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.20 | 18.30 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.20 | 23.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.20 | 28.30 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.20 | 33.30 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.20 | 38.50 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions