We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 15.40 | 13.85 | 13.70 | 0.00 | 0.00 % | 5 | 0 | 12:42:20 |
| 45.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.95 | 6.30 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.75 | 1.35 | 2.50 | 1.05 | 0.00 | 0.00 % | 0 | 96 | - |
| 60.00 | 0.00 | 1.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 0.00 | 2.90 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 0.00 | 1.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
| 75.00 | 0.00 | 1.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 0.00 | 1.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.75 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.00 | 1.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.00 | 3.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.40 | 0.65 | 0.38 | 0.525 | -2.32 | -85.93 % | 1 | 27 | 10:00:53 |
| 55.00 | 1.45 | 2.65 | 4.15 | 2.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 4.00 | 8.20 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 9.00 | 13.30 | 9.15 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 14.00 | 18.20 | 18.24 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 19.00 | 23.10 | 12.95 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.00 | 28.30 | 20.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.00 | 33.50 | 18.50 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 39.10 | 42.90 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
