
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 23.40 | 27.60 | 25.60 | 25.50 | -11.40 | -30.81 % | 1 | 1 | 14:22:50 |
152.50 | 21.30 | 24.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.20 | 22.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 15.70 | 20.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.80 | 17.10 | 18.50 | 15.45 | 0.00 | 0.00 % | 0 | 4 | - |
162.50 | 10.60 | 15.40 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.80 | 11.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.90 | 7.30 | 1.26 | 5.60 | -6.41 | -83.57 % | 1 | 15 | 10:47:24 |
172.50 | 2.10 | 4.20 | 1.50 | 3.15 | -0.50 | -25.00 % | 2 | 3 | 11:54:48 |
175.00 | 0.10 | 1.85 | 0.42 | 0.975 | -0.69 | -62.16 % | 9 | 20 | 14:45:47 |
177.50 | 0.20 | 0.05 | 0.10 | 0.125 | -0.29 | -74.36 % | 2 | 36 | 14:03:56 |
180.00 | 0.05 | 0.75 | 0.09 | 0.40 | 0.04 | 80.00 % | 15 | 90 | 14:16:02 |
182.50 | 0.06 | 0.75 | 0.03 | 0.405 | -0.03 | -50.00 % | 4 | 51 | 14:46:21 |
185.00 | 0.10 | 1.05 | 0.02 | 0.575 | -0.08 | -80.00 % | 1 | 43 | 14:12:18 |
187.50 | 0.13 | 0.40 | 0.08 | 0.265 | -0.05 | -38.46 % | 1 | 66 | 14:46:21 |
190.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 60 | - |
192.50 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
197.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.59 | 0.05 | 0.59 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
152.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
162.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 129 | - |
165.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 38 | - |
167.50 | 0.05 | 0.30 | 0.08 | 0.175 | -0.17 | -68.00 % | 1 | 219 | 12:37:36 |
170.00 | 0.05 | 0.05 | 0.70 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
172.50 | 0.50 | 0.20 | 0.13 | 0.35 | -1.92 | -93.66 % | 1 | 38 | 12:37:36 |
175.00 | 0.40 | 1.70 | 1.59 | 1.05 | -1.30 | -44.98 % | 1 | 109 | 08:58:56 |
177.50 | 1.05 | 2.95 | 1.70 | 2.00 | -3.75 | -68.81 % | 3 | 75 | 14:19:00 |
180.00 | 3.50 | 5.40 | 4.50 | 4.45 | -3.11 | -40.87 % | 50 | 53 | 14:55:23 |
182.50 | 5.20 | 8.70 | 7.59 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.70 | 12.00 | 10.65 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
187.50 | 9.60 | 14.40 | 11.15 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.20 | 15.40 | 18.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 15.20 | 18.70 | 16.49 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.60 | 21.20 | 17.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.20 | 24.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions