We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 87 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 346 | Day's Range | 0.41 - 1.16 |
| Open | 1.11 | Prev Close | 1.25 | Last Trade | 2/19/2025 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.00 | 11.90 | 11.50 | 14.43 % | 36 | 4,969 |
| 202.50 | 8.90 | 9.65 | 8.62 | 2.01 % | 201 | 719 |
| 205.00 | 6.20 | 7.00 | 6.55 | 8.80 % | 94 | 1,963 |
| 207.50 | 4.40 | 4.65 | 4.69 | 37.94 % | 95 | 1,014 |
| 210.00 | 2.42 | 2.80 | 2.74 | 18.61 % | 283 | 4,774 |
| 212.50 | 1.18 | 1.33 | 1.33 | 33.00 % | 250 | 398 |
| 215.00 | 0.46 | 0.57 | 0.59 | 40.48 % | 80 | 2,152 |
| 217.50 | 0.14 | 0.21 | 0.16 | -11.11 % | 28 | 406 |
| 220.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 19 | 7,617 |
| 222.50 | 0.06 | 0.06 | 0.04 | -33.33 % | 2 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.30 | 0.06 | -50.00 % | 65 | 2,685 |
| 202.50 | 0.08 | 0.16 | 0.12 | -64.71 % | 35 | 499 |
| 205.00 | 0.09 | 0.21 | 0.27 | -60.87 % | 145 | 1,571 |
| 207.50 | 0.43 | 0.49 | 0.43 | -65.60 % | 87 | 346 |
| 210.00 | 0.96 | 1.17 | 1.08 | -54.24 % | 120 | 872 |
| 212.50 | 2.09 | 2.37 | 2.20 | -41.33 % | 43 | 86 |
| 215.00 | 3.30 | 4.40 | 5.75 | 0.00 % | 4 | 12 |
| 217.50 | 5.80 | 6.60 | 9.69 | 0.00 % | 0 | 2 |
| 220.00 | 8.05 | 8.80 | 14.63 | 0.00 % | 0 | 5 |
| 222.50 | 10.45 | 11.45 | 13.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
