We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 12 | Day's Range | 5.55 - 6.10 |
| Open | 6.10 | Prev Close | 5.75 | Last Trade | 2/19/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.40 | 12.00 | 11.50 | 14.43 % | 36 | 4,969 |
| 202.50 | 8.70 | 9.45 | 8.62 | 2.01 % | 201 | 719 |
| 205.00 | 6.70 | 7.05 | 6.30 | 4.65 % | 84 | 1,963 |
| 207.50 | 4.50 | 4.70 | 4.41 | 29.71 % | 90 | 1,014 |
| 210.00 | 2.55 | 2.79 | 2.70 | 16.88 % | 279 | 4,774 |
| 212.50 | 1.26 | 1.37 | 1.31 | 31.00 % | 249 | 398 |
| 215.00 | 0.50 | 0.55 | 0.50 | 19.05 % | 77 | 2,152 |
| 217.50 | 0.14 | 0.22 | 0.16 | -11.11 % | 28 | 406 |
| 220.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 8 | 7,617 |
| 222.50 | 0.06 | 0.06 | 0.04 | -33.33 % | 2 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.65 | 0.06 | -50.00 % | 65 | 2,685 |
| 202.50 | 0.08 | 0.16 | 0.12 | -64.71 % | 35 | 499 |
| 205.00 | 0.06 | 0.23 | 0.27 | -60.87 % | 145 | 1,571 |
| 207.50 | 0.43 | 0.48 | 0.41 | -67.20 % | 77 | 346 |
| 210.00 | 0.93 | 1.10 | 1.15 | -51.27 % | 119 | 872 |
| 212.50 | 2.02 | 2.22 | 2.25 | -40.00 % | 8 | 86 |
| 215.00 | 3.70 | 4.20 | 5.75 | 0.00 % | 4 | 12 |
| 217.50 | 5.80 | 6.70 | 9.69 | 0.00 % | 0 | 2 |
| 220.00 | 8.25 | 9.05 | 14.63 | 0.00 % | 0 | 5 |
| 222.50 | 10.30 | 11.45 | 13.15 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
