
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 27.00 | 28.90 | 25.70 | 27.95 | -8.46 | -24.77 % | 1 | 39 | 10:30:56 |
347.50 | 24.30 | 26.80 | 22.55 | 25.55 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 22.10 | 24.50 | 21.63 | 23.30 | 2.58 | 13.54 % | 5 | 144 | 12:06:11 |
352.50 | 19.90 | 21.90 | 25.20 | 20.90 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 17.90 | 19.90 | 17.55 | 18.90 | 1.25 | 7.67 % | 4 | 50 | 10:11:26 |
357.50 | 16.40 | 17.80 | 19.15 | 17.10 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 14.60 | 16.10 | 13.20 | 15.35 | -2.60 | -16.46 % | 19 | 191 | 11:25:27 |
362.50 | 12.90 | 14.10 | 11.00 | 13.50 | 0.55 | 5.26 % | 2 | 73 | 09:41:48 |
365.00 | 11.10 | 12.20 | 11.40 | 11.65 | -1.07 | -8.58 % | 54 | 176 | 12:19:52 |
367.50 | 9.90 | 10.70 | 8.90 | 10.30 | -2.50 | -21.93 % | 38 | 73 | 11:47:15 |
370.00 | 8.60 | 9.20 | 8.50 | 8.90 | -1.55 | -15.42 % | 43 | 333 | 12:52:33 |
372.50 | 7.20 | 8.10 | 7.27 | 7.65 | -1.38 | -15.95 % | 21 | 67 | 11:07:35 |
375.00 | 5.90 | 6.80 | 6.65 | 6.35 | -0.55 | -7.64 % | 39 | 305 | 13:06:58 |
377.50 | 5.10 | 5.60 | 5.10 | 5.35 | -0.70 | -12.07 % | 6 | 105 | 10:00:12 |
380.00 | 4.10 | 4.70 | 3.89 | 4.40 | -1.41 | -26.60 % | 39 | 307 | 12:34:32 |
382.50 | 3.30 | 3.80 | 3.34 | 3.55 | -1.16 | -25.78 % | 13 | 108 | 12:59:08 |
385.00 | 2.60 | 3.10 | 2.90 | 2.85 | -0.40 | -12.12 % | 57 | 97 | 12:47:34 |
387.50 | 2.00 | 2.40 | 2.20 | 2.20 | -1.10 | -33.33 % | 6 | 61 | 13:08:02 |
390.00 | 1.60 | 2.00 | 1.65 | 1.80 | -0.85 | -34.00 % | 7 | 4,131 | 12:51:13 |
392.50 | 1.15 | 1.45 | 1.55 | 1.30 | 0.41 | 35.96 % | 2 | 40 | 08:31:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 1.05 | 1.30 | 1.17 | 1.175 | -0.66 | -36.07 % | 82 | 141 | 12:52:38 |
347.50 | 1.35 | 1.70 | 1.93 | 1.525 | -0.50 | -20.58 % | 17 | 171 | 12:01:51 |
350.00 | 1.70 | 2.05 | 1.76 | 1.875 | -0.89 | -33.58 % | 73 | 535 | 13:09:15 |
352.50 | 1.80 | 2.35 | 2.77 | 2.075 | -2.49 | -47.34 % | 1 | 54 | 09:09:00 |
355.00 | 2.55 | 2.85 | 2.93 | 2.70 | -1.07 | -26.75 % | 5 | 180 | 12:42:00 |
357.50 | 3.00 | 3.50 | 4.10 | 3.25 | -0.40 | -8.89 % | 1 | 23 | 09:09:56 |
360.00 | 3.70 | 4.10 | 4.71 | 3.90 | -0.59 | -11.13 % | 8 | 72 | 12:14:37 |
362.50 | 4.40 | 4.90 | 5.58 | 4.65 | -0.62 | -10.00 % | 36 | 61 | 12:14:37 |
365.00 | 5.30 | 5.80 | 5.35 | 5.55 | -1.55 | -22.46 % | 47 | 160 | 12:49:23 |
367.50 | 6.00 | 6.80 | 7.80 | 6.40 | 0.00 | 0.00 % | 10 | 35 | 11:26:31 |
370.00 | 7.30 | 7.90 | 8.90 | 7.60 | -3.20 | -26.45 % | 10 | 74 | 11:51:32 |
372.50 | 8.50 | 9.60 | 11.95 | 9.05 | 0.00 | 0.00 % | 0 | 19 | - |
375.00 | 9.70 | 10.60 | 11.90 | 10.15 | -1.60 | -11.85 % | 5 | 28 | 11:27:38 |
377.50 | 11.10 | 12.10 | 13.15 | 11.60 | 0.00 | 0.00 % | 0 | 82 | - |
380.00 | 12.60 | 14.20 | 15.10 | 13.40 | 0.90 | 6.34 % | 1 | 40 | 08:47:18 |
382.50 | 14.30 | 16.10 | 11.10 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
385.00 | 16.10 | 17.00 | 47.60 | 16.55 | 0.00 | 0.00 % | 0 | 7 | - |
387.50 | 18.10 | 19.10 | 49.90 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 18.90 | 21.70 | 19.90 | 20.30 | 0.00 | 0.00 % | 0 | 16 | - |
392.50 | 21.40 | 23.50 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions