
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 43.19 | 43.19 | 43.19 | 43.19 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 29.60 | 31.90 | 34.40 | 30.75 | 2.00 | 6.17 % | 3 | 83 | 4/17/2025 |
302.50 | 27.40 | 30.10 | 31.40 | 28.75 | 0.00 | 0.00 % | 0 | 32 | - |
305.00 | 25.90 | 28.30 | 30.00 | 27.10 | 0.40 | 1.35 % | 1 | 43 | 4/17/2025 |
307.50 | 27.92 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 % | 0 | 46 | - |
312.50 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 19.40 | 22.00 | 20.88 | 20.70 | -4.10 | -16.41 % | 13 | 89 | 4/17/2025 |
317.50 | 17.50 | 20.50 | 20.80 | 19.00 | -1.00 | -4.59 % | 10 | 4 | 4/17/2025 |
320.00 | 16.10 | 18.80 | 18.94 | 17.45 | -0.86 | -4.34 % | 25 | 117 | 4/17/2025 |
322.50 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 % | 0 | 103 | - |
325.00 | 13.50 | 15.50 | 14.80 | 14.50 | -1.50 | -9.20 % | 66 | 151 | 4/17/2025 |
327.50 | 12.30 | 14.20 | 13.50 | 13.25 | -1.60 | -10.60 % | 27 | 69 | 4/17/2025 |
330.00 | 10.50 | 12.70 | 12.70 | 11.60 | -1.30 | -9.29 % | 13 | 59 | 4/17/2025 |
332.50 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00 % | 0 | 18 | - |
335.00 | 9.30 | 11.50 | 10.20 | 10.40 | -2.15 | -17.41 % | 82 | 110 | 4/17/2025 |
337.50 | 8.00 | 10.30 | 10.00 | 9.15 | -2.45 | -19.68 % | 3 | 123 | 4/17/2025 |
340.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 145 | - |
342.50 | 6.60 | 7.50 | 8.20 | 7.05 | -2.10 | -20.39 % | 4 | 15 | 4/17/2025 |
345.00 | 4.90 | 6.70 | 6.90 | 5.80 | -2.41 | -25.89 % | 267 | 108 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 46 | - |
300.00 | 6.10 | 8.30 | 7.50 | 7.20 | -0.84 | -10.07 % | 8 | 40 | 4/17/2025 |
302.50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 57 | - |
307.50 | 8.30 | 11.00 | 8.30 | 9.65 | 0.80 | 10.67 % | 3 | 3 | 4/17/2025 |
310.00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 35 | - |
312.50 | 9.90 | 12.60 | 11.45 | 11.25 | 0.35 | 3.15 % | 11 | 4 | 4/17/2025 |
315.00 | 11.20 | 13.00 | 10.80 | 12.10 | -1.40 | -11.48 % | 49 | 225 | 4/17/2025 |
317.50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 35 | - |
320.00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 92 | - |
322.50 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 % | 0 | 19 | - |
325.00 | 15.50 | 17.50 | 15.40 | 16.50 | -1.20 | -7.23 % | 14 | 70 | 4/17/2025 |
327.50 | 16.90 | 18.10 | 17.15 | 17.50 | -0.35 | -2.00 % | 11 | 27 | 4/17/2025 |
330.00 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 0.00 % | 0 | 23 | - |
332.50 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00 % | 0 | 20 | - |
337.50 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.60 | 26.10 | 25.00 | 24.85 | -1.30 | -4.94 % | 55 | 35 | 4/17/2025 |
342.50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 26.60 | 29.40 | 23.20 | 28.00 | -2.60 | -10.08 % | 1 | 4 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions