
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 4.80 | 4.95 | 4.90 | 4.875 | 1.40 | 40.00 % | 8 | 1,987 | 14:57:44 |
45.50 | 4.30 | 4.50 | 2.92 | 4.40 | 0.00 | 0.00 % | 0 | 85 | - |
46.00 | 3.80 | 4.00 | 3.87 | 3.90 | 1.15 | 42.28 % | 354 | 1,911 | 14:53:15 |
46.50 | 3.30 | 3.45 | 3.32 | 3.375 | 1.14 | 52.29 % | 5 | 619 | 13:47:44 |
47.00 | 2.82 | 2.97 | 2.98 | 2.895 | 1.23 | 70.29 % | 40 | 2,193 | 14:25:24 |
47.50 | 2.30 | 2.48 | 2.65 | 2.39 | 1.36 | 105.43 % | 19 | 2,050 | 14:15:50 |
48.00 | 1.84 | 2.00 | 1.98 | 1.92 | 0.94 | 90.38 % | 231 | 1,948 | 14:39:04 |
48.50 | 1.37 | 1.97 | 1.57 | 1.67 | 0.80 | 103.90 % | 385 | 2,440 | 14:56:12 |
49.00 | 1.09 | 1.13 | 1.13 | 1.11 | 0.54 | 91.53 % | 1,177 | 5,725 | 14:58:21 |
49.50 | 0.75 | 0.80 | 0.79 | 0.775 | 0.38 | 92.68 % | 460 | 1,390 | 14:59:40 |
50.00 | 0.50 | 0.54 | 0.54 | 0.52 | 0.27 | 100.00 % | 2,879 | 9,147 | 14:59:08 |
51.00 | 0.18 | 0.22 | 0.21 | 0.20 | 0.10 | 90.91 % | 237 | 3,916 | 14:56:41 |
52.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.03 | 50.00 % | 327 | 11,373 | 14:50:37 |
52.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 70 | 7,316 | 14:21:05 |
53.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.08 | -66.67 % | 85 | 6,781 | 14:59:36 |
54.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.02 | -50.00 % | 10 | 219 | 13:48:56 |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 317 | 11,509 | 14:23:50 |
56.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 39 | - |
57.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 4,396 | 14:15:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.02 | 40.00 % | 64 | 11,027 | 14:56:54 |
45.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 38 | 1,713 | 13:10:32 |
46.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.08 | -80.00 % | 80 | 1,548 | 13:35:22 |
46.50 | 0.02 | 0.14 | 0.03 | 0.08 | -0.16 | -84.21 % | 16 | 1,256 | 13:52:24 |
47.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.20 | -83.33 % | 167 | 3,295 | 14:40:23 |
47.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.36 | -87.80 % | 1,390 | 594 | 14:40:27 |
48.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.51 | -83.61 % | 308 | 3,034 | 14:58:53 |
48.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.58 | -77.33 % | 169 | 4,398 | 14:56:36 |
49.00 | 0.25 | 0.29 | 0.26 | 0.27 | -0.65 | -71.43 % | 1,079 | 3,353 | 14:56:36 |
49.50 | 0.41 | 0.46 | 0.40 | 0.435 | -0.62 | -60.78 % | 70 | 2,523 | 14:45:20 |
50.00 | 0.65 | 0.70 | 0.66 | 0.675 | -1.02 | -60.71 % | 266 | 5,135 | 14:40:23 |
51.00 | 1.33 | 1.39 | 1.32 | 1.36 | -1.36 | -50.75 % | 13 | 82 | 14:59:19 |
52.00 | 2.02 | 2.34 | 2.33 | 2.18 | -1.12 | -32.46 % | 42 | 671 | 14:37:41 |
52.50 | 2.60 | 2.81 | 3.55 | 2.705 | 0.00 | 0.00 % | 0 | 6,101 | - |
53.00 | 3.05 | 3.25 | 3.23 | 3.15 | -0.67 | -17.18 % | 142 | 144 | 13:47:44 |
54.00 | 4.05 | 4.25 | 6.15 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 5.05 | 5.25 | 6.05 | 5.15 | 0.00 | 0.00 % | 0 | 1,785 | - |
56.00 | 6.05 | 6.25 | 7.00 | 6.15 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 7.05 | 8.15 | 9.92 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 7.60 | 7.75 | 8.30 | 7.675 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions