ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GM General Motors Company

49.02
0.68 (1.41%)
After Hours
Last Updated: 16:56:25
Delayed by 15 minutes

GM Mar 21 2025 46 Call

3.30 0.65 (24.53%)
Bid 3.10 Volume 32 Exp. Date Mar 21 2025
Offer 3.30 Open Interest 1,946 Day's Range 2.96 - 3.30
Open 2.96 Prev Close 2.65 Last Trade 3/17/2025 13:35

GM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.502.592.782.7612.65 %6585
47.002.022.282.3022.99 %2102,390
47.501.791.861.8422.67 %461,956
48.001.411.471.4922.13 %2421,798
48.501.061.121.1620.83 %9791,417
49.000.790.820.8516.44 %7124,429
49.500.550.580.6214.81 %606655
50.000.370.390.392.63 %2,0118,889
51.000.140.180.18-5.26 %1,3633,436
52.000.060.090.08-20.00 %6519,129

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.500.120.150.14-61.11 %571,235
47.000.190.200.19-61.22 %2575,148
47.500.270.300.28-56.25 %105426
48.000.380.410.39-53.01 %5642,901
48.500.540.570.57-46.23 %4764,026
49.000.750.780.75-44.44 %5263,144
49.501.011.041.05-30.46 %1672,371
50.001.321.381.40-30.35 %4545,264
51.001.972.271.95-31.34 %281
52.002.923.102.98-19.89 %791,131