Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,946 | Day's Range | 2.96 - 3.30 |
| Open | 2.96 | Prev Close | 2.65 | Last Trade | 3/17/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.59 | 2.78 | 2.76 | 12.65 % | 6 | 585 |
| 47.00 | 2.02 | 2.28 | 2.30 | 22.99 % | 210 | 2,390 |
| 47.50 | 1.79 | 1.86 | 1.84 | 22.67 % | 46 | 1,956 |
| 48.00 | 1.41 | 1.47 | 1.49 | 22.13 % | 242 | 1,798 |
| 48.50 | 1.06 | 1.12 | 1.16 | 20.83 % | 979 | 1,417 |
| 49.00 | 0.79 | 0.82 | 0.85 | 16.44 % | 712 | 4,429 |
| 49.50 | 0.55 | 0.58 | 0.62 | 14.81 % | 606 | 655 |
| 50.00 | 0.37 | 0.39 | 0.39 | 2.63 % | 2,011 | 8,889 |
| 51.00 | 0.14 | 0.18 | 0.18 | -5.26 % | 1,363 | 3,436 |
| 52.00 | 0.06 | 0.09 | 0.08 | -20.00 % | 651 | 9,129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.12 | 0.15 | 0.14 | -61.11 % | 57 | 1,235 |
| 47.00 | 0.19 | 0.20 | 0.19 | -61.22 % | 257 | 5,148 |
| 47.50 | 0.27 | 0.30 | 0.28 | -56.25 % | 105 | 426 |
| 48.00 | 0.38 | 0.41 | 0.39 | -53.01 % | 564 | 2,901 |
| 48.50 | 0.54 | 0.57 | 0.57 | -46.23 % | 476 | 4,026 |
| 49.00 | 0.75 | 0.78 | 0.75 | -44.44 % | 526 | 3,144 |
| 49.50 | 1.01 | 1.04 | 1.05 | -30.46 % | 167 | 2,371 |
| 50.00 | 1.32 | 1.38 | 1.40 | -30.35 % | 454 | 5,264 |
| 51.00 | 1.97 | 2.27 | 1.95 | -31.34 % | 2 | 81 |
| 52.00 | 2.92 | 3.10 | 2.98 | -19.89 % | 79 | 1,131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
