We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.37 | 2.73 | 2.53 | 20.48 % | 73 | 1,828 |
| 27.00 | 1.97 | 2.17 | 2.07 | 25.45 % | 134 | 4,457 |
| 27.50 | 1.59 | 1.76 | 1.67 | 27.48 % | 74 | 3,260 |
| 28.00 | 1.28 | 1.41 | 1.35 | 32.35 % | 801 | 7,246 |
| 28.50 | 1.07 | 1.10 | 1.05 | 31.25 % | 241 | 3,180 |
| 29.00 | 0.86 | 0.91 | 0.89 | 43.55 % | 781 | 5,598 |
| 29.50 | 0.67 | 0.77 | 0.71 | 31.48 % | 559 | 2,275 |
| 30.00 | 0.58 | 0.62 | 0.60 | 36.36 % | 3,807 | 27,342 |
| 30.50 | 0.50 | 0.55 | 0.47 | 9.30 % | 173 | 1,762 |
| 31.00 | 0.41 | 0.47 | 0.43 | 30.30 % | 161 | 2,914 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.07 | 0.10 | 0.09 | -25.00 % | 164 | 1,469 |
| 27.00 | 0.11 | 0.15 | 0.14 | -33.33 % | 457 | 3,432 |
| 27.50 | 0.19 | 0.31 | 0.25 | -28.57 % | 211 | 1,057 |
| 28.00 | 0.31 | 0.42 | 0.40 | -31.03 % | 184 | 1,694 |
| 28.50 | 0.50 | 0.84 | 0.65 | -22.62 % | 261 | 854 |
| 29.00 | 0.90 | 0.97 | 0.95 | -11.21 % | 36 | 826 |
| 29.50 | 1.06 | 1.49 | 1.55 | 0.00 % | 0 | 113 |
| 30.00 | 1.50 | 1.94 | 1.70 | -11.92 % | 4 | 232 |
| 30.50 | 1.70 | 2.46 | 2.16 | 0.00 % | 0 | 37 |
| 31.00 | 2.00 | 3.00 | 7.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
