We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 279 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,469 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 11/21/2024 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.58 | 2.77 | 2.80 | 11.11 % | 392 | 2,354 |
| 26.50 | 2.07 | 2.32 | 2.25 | 7.14 % | 245 | 1,828 |
| 27.00 | 1.68 | 1.84 | 1.76 | 6.67 % | 561 | 4,457 |
| 27.50 | 1.22 | 1.48 | 1.51 | 15.27 % | 278 | 3,260 |
| 28.00 | 1.03 | 1.18 | 1.11 | 8.82 % | 2,257 | 7,246 |
| 28.50 | 0.80 | 0.93 | 0.86 | 7.50 % | 881 | 3,180 |
| 29.00 | 0.70 | 0.77 | 0.73 | 17.74 % | 2,307 | 5,598 |
| 29.50 | 0.57 | 0.65 | 0.60 | 11.11 % | 1,284 | 2,275 |
| 30.00 | 0.47 | 0.52 | 0.51 | 15.91 % | 10,388 | 27,342 |
| 30.50 | 0.40 | 0.45 | 0.41 | -4.65 % | 291 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 393 | 4,420 |
| 26.50 | 0.09 | 0.10 | 0.10 | -16.67 % | 279 | 1,469 |
| 27.00 | 0.14 | 0.18 | 0.16 | -23.81 % | 769 | 3,432 |
| 27.50 | 0.24 | 0.35 | 0.25 | -28.57 % | 468 | 1,057 |
| 28.00 | 0.45 | 0.56 | 0.50 | -13.79 % | 608 | 1,694 |
| 28.50 | 0.62 | 0.82 | 0.61 | -27.38 % | 343 | 854 |
| 29.00 | 1.00 | 1.13 | 1.11 | 3.74 % | 448 | 826 |
| 29.50 | 1.41 | 1.55 | 1.45 | -6.45 % | 2 | 113 |
| 30.00 | 1.73 | 1.96 | 1.85 | -4.15 % | 16 | 232 |
| 30.50 | 2.01 | 2.62 | 2.16 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
