
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.55 | 6.15 | 5.00 | 5.35 | 1.07 | 27.23 % | 7 | 11 | 3/14/2025 |
18.50 | 4.05 | 5.65 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 4.45 | 4.00 | 4.125 | 0.90 | 29.03 % | 122 | 328 | 3/14/2025 |
19.50 | 3.05 | 4.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.84 | 3.25 | 3.10 | 3.045 | 0.95 | 44.19 % | 246 | 3,247 | 3/14/2025 |
20.50 | 2.18 | 2.84 | 2.29 | 2.51 | 0.40 | 21.16 % | 8 | 1 | 3/14/2025 |
21.00 | 2.07 | 2.35 | 2.21 | 2.21 | 0.78 | 54.55 % | 141 | 535 | 3/14/2025 |
21.50 | 1.59 | 1.85 | 1.58 | 1.72 | 0.48 | 43.64 % | 79 | 90 | 3/14/2025 |
22.00 | 1.24 | 1.37 | 1.37 | 1.305 | 0.52 | 61.18 % | 821 | 2,222 | 3/14/2025 |
22.50 | 0.92 | 1.02 | 1.00 | 0.97 | 0.36 | 56.25 % | 1,113 | 450 | 3/14/2025 |
23.00 | 0.71 | 0.72 | 0.70 | 0.715 | 0.20 | 40.00 % | 2,893 | 2,261 | 3/14/2025 |
23.50 | 0.49 | 0.53 | 0.52 | 0.51 | 0.13 | 33.33 % | 3,465 | 4,455 | 3/14/2025 |
24.00 | 0.35 | 0.39 | 0.39 | 0.37 | 0.08 | 25.81 % | 2,679 | 5,002 | 3/14/2025 |
24.50 | 0.27 | 0.29 | 0.28 | 0.28 | 0.06 | 27.27 % | 1,704 | 900 | 3/14/2025 |
25.00 | 0.21 | 0.22 | 0.22 | 0.215 | 0.02 | 10.00 % | 6,900 | 9,663 | 3/14/2025 |
25.50 | 0.17 | 0.19 | 0.18 | 0.18 | 0.01 | 5.88 % | 2,136 | 496 | 3/14/2025 |
26.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00 % | 2,120 | 3,744 | 3/14/2025 |
26.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.01 | -7.69 % | 430 | 445 | 3/14/2025 |
27.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.00 | 0.00 % | 1,347 | 6,673 | 3/14/2025 |
27.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 305 | 300 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.05 | -83.33 % | 32 | 281 | 3/14/2025 |
18.50 | 0.02 | 0.27 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 146 | - |
19.00 | 0.03 | 0.18 | 0.04 | 0.105 | -0.06 | -60.00 % | 164 | 740 | 3/14/2025 |
19.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.09 | -64.29 % | 84 | 4,076 | 3/14/2025 |
20.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 916 | 3,182 | 3/14/2025 |
20.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.21 | -67.74 % | 73 | 35 | 3/14/2025 |
21.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.34 | -75.56 % | 544 | 1,238 | 3/14/2025 |
21.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.44 | -69.84 % | 267 | 113 | 3/14/2025 |
22.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.61 | -68.54 % | 804 | 1,922 | 3/14/2025 |
22.50 | 0.42 | 0.46 | 0.44 | 0.44 | -0.77 | -63.64 % | 735 | 1,105 | 3/14/2025 |
23.00 | 0.64 | 0.71 | 0.66 | 0.675 | -0.88 | -57.14 % | 830 | 3,126 | 3/14/2025 |
23.50 | 0.93 | 1.02 | 1.02 | 0.975 | -0.84 | -45.16 % | 1,450 | 172 | 3/14/2025 |
24.00 | 1.29 | 1.39 | 1.33 | 1.34 | -1.07 | -44.58 % | 358 | 2,008 | 3/14/2025 |
24.50 | 1.68 | 1.83 | 1.74 | 1.755 | -1.01 | -36.73 % | 120 | 102 | 3/14/2025 |
25.00 | 2.12 | 2.26 | 2.09 | 2.19 | -1.08 | -34.07 % | 447 | 4,969 | 3/14/2025 |
25.50 | 2.54 | 2.94 | 2.62 | 2.74 | -1.13 | -30.13 % | 40 | 93 | 3/14/2025 |
26.00 | 3.00 | 3.25 | 3.20 | 3.125 | -1.02 | -24.17 % | 134 | 1,160 | 3/14/2025 |
26.50 | 3.50 | 4.00 | 3.84 | 3.75 | -1.03 | -21.15 % | 10 | 119 | 3/14/2025 |
27.00 | 3.95 | 4.45 | 4.70 | 4.20 | -0.53 | -10.13 % | 367 | 2,116 | 3/14/2025 |
27.50 | 3.95 | 5.70 | 4.77 | 4.825 | -0.18 | -3.64 % | 4 | 36 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions