We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 650 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 533 | Day's Range | 0.13 - 0.41 |
| Open | 0.37 | Prev Close | 0.35 | Last Trade | 11/21/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.32 | 2.47 | 2.33 | -7.54 % | 887 | 2,354 |
| 26.50 | 1.82 | 1.99 | 1.92 | -8.57 % | 429 | 1,828 |
| 27.00 | 1.44 | 1.56 | 1.45 | -12.12 % | 1,937 | 4,457 |
| 27.50 | 1.08 | 1.19 | 1.11 | -15.27 % | 781 | 3,260 |
| 28.00 | 0.85 | 0.90 | 0.88 | -13.73 % | 4,754 | 7,246 |
| 28.50 | 0.62 | 0.70 | 0.68 | -15.00 % | 3,744 | 3,180 |
| 29.00 | 0.49 | 0.58 | 0.53 | -14.52 % | 3,741 | 5,598 |
| 29.50 | 0.39 | 0.46 | 0.44 | -18.52 % | 1,681 | 2,275 |
| 30.00 | 0.34 | 0.37 | 0.34 | -22.73 % | 15,936 | 27,342 |
| 30.50 | 0.26 | 0.32 | 0.29 | -32.56 % | 505 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 1,025 | 4,420 |
| 26.50 | 0.07 | 0.08 | 0.07 | -41.67 % | 629 | 1,469 |
| 27.00 | 0.15 | 0.16 | 0.16 | -23.81 % | 2,364 | 3,432 |
| 27.50 | 0.30 | 0.32 | 0.30 | -14.29 % | 1,190 | 1,057 |
| 28.00 | 0.50 | 0.67 | 0.60 | 3.45 % | 1,246 | 1,694 |
| 28.50 | 0.75 | 1.09 | 0.88 | 4.76 % | 382 | 854 |
| 29.00 | 1.12 | 1.38 | 1.16 | 8.41 % | 836 | 826 |
| 29.50 | 1.41 | 2.03 | 1.88 | 21.29 % | 14 | 113 |
| 30.00 | 1.77 | 2.11 | 2.17 | 12.44 % | 80 | 232 |
| 30.50 | 2.30 | 3.00 | 2.16 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
