We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.21 | Volume | 54 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 598 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 11/21/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.60 | 2.82 | 2.68 | 6.35 % | 348 | 2,354 |
| 26.50 | 2.12 | 2.38 | 2.23 | 6.19 % | 220 | 1,828 |
| 27.00 | 1.74 | 1.89 | 1.75 | 6.06 % | 366 | 4,457 |
| 27.50 | 1.30 | 1.44 | 1.40 | 6.87 % | 195 | 3,260 |
| 28.00 | 1.06 | 1.12 | 1.08 | 5.88 % | 1,530 | 7,246 |
| 28.50 | 0.85 | 0.90 | 0.87 | 8.75 % | 584 | 3,180 |
| 29.00 | 0.67 | 0.70 | 0.68 | 9.68 % | 1,950 | 5,598 |
| 29.50 | 0.54 | 0.60 | 0.55 | 1.85 % | 938 | 2,275 |
| 30.00 | 0.47 | 0.50 | 0.47 | 6.82 % | 8,751 | 27,342 |
| 30.50 | 0.40 | 0.54 | 0.40 | -6.98 % | 279 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.08 | 0.06 | -25.00 % | 245 | 4,420 |
| 26.50 | 0.08 | 0.12 | 0.09 | -25.00 % | 279 | 1,469 |
| 27.00 | 0.13 | 0.16 | 0.15 | -28.57 % | 787 | 3,432 |
| 27.50 | 0.26 | 0.29 | 0.27 | -22.86 % | 312 | 1,057 |
| 28.00 | 0.42 | 0.49 | 0.46 | -20.69 % | 607 | 1,694 |
| 28.50 | 0.58 | 0.82 | 0.73 | -13.10 % | 325 | 854 |
| 29.00 | 0.98 | 1.14 | 1.05 | -1.87 % | 192 | 826 |
| 29.50 | 1.38 | 1.64 | 1.55 | 0.00 % | 0 | 113 |
| 30.00 | 1.63 | 2.00 | 1.83 | -5.18 % | 12 | 232 |
| 30.50 | 1.92 | 2.62 | 2.00 | -7.41 % | 1 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
