We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 1,002 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 3,392 | Day's Range | 0.50 - 1.09 |
| Open | 0.83 | Prev Close | 1.12 | Last Trade | 2/19/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.29 | 2.45 | 2.40 | -17.81 % | 254 | 723 |
| 24.50 | 1.71 | 2.14 | 2.40 | -0.83 % | 2 | 282 |
| 25.00 | 1.33 | 1.66 | 1.45 | -25.64 % | 435 | 4,755 |
| 25.50 | 0.93 | 1.12 | 0.95 | -39.49 % | 82 | 439 |
| 26.00 | 0.58 | 0.66 | 0.66 | -41.07 % | 1,002 | 3,392 |
| 26.50 | 0.35 | 0.41 | 0.41 | -48.75 % | 2,462 | 1,269 |
| 27.00 | 0.22 | 0.23 | 0.23 | -57.41 % | 6,295 | 6,633 |
| 27.50 | 0.14 | 0.16 | 0.14 | -62.16 % | 4,158 | 4,286 |
| 28.00 | 0.11 | 0.12 | 0.12 | -55.56 % | 4,111 | 14,200 |
| 28.50 | 0.07 | 0.09 | 0.08 | -60.00 % | 1,401 | 2,713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 110 | 2,351 |
| 24.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 70 | 750 |
| 25.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 1,232 | 7,655 |
| 25.50 | 0.10 | 0.14 | 0.13 | 44.44 % | 344 | 1,549 |
| 26.00 | 0.21 | 0.27 | 0.25 | 66.67 % | 2,369 | 5,086 |
| 26.50 | 0.44 | 0.55 | 0.42 | 40.00 % | 1,065 | 1,449 |
| 27.00 | 0.79 | 0.90 | 0.85 | 54.55 % | 580 | 3,164 |
| 27.50 | 1.20 | 1.38 | 1.25 | 27.55 % | 365 | 571 |
| 28.00 | 1.58 | 1.88 | 1.82 | 32.85 % | 1,769 | 4,976 |
| 28.50 | 1.96 | 2.35 | 2.01 | 14.86 % | 268 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
