
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.10 | 41.40 | 48.88 | 39.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 32.80 | 36.10 | 40.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.40 | 26.00 | 26.57 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 21.20 | 30.44 | 19.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 % | 0 | 41 | - |
105.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 278 | - |
115.00 | 4.00 | 4.80 | 4.40 | 4.40 | 0.60 | 15.79 % | 790 | 204 | 4/17/2025 |
120.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 248 | - |
125.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 462 | - |
130.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 398 | - |
135.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 254 | - |
140.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 158 | - |
145.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 116 | - |
150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
155.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 105 | - |
85.00 | 0.15 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 44 | - |
90.00 | 0.35 | 0.65 | 0.56 | 0.50 | 0.01 | 1.82 % | 1 | 42 | 4/17/2025 |
95.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 644 | - |
105.00 | 1.60 | 2.00 | 2.20 | 1.80 | -0.48 | -17.91 % | 4 | 138 | 4/17/2025 |
110.00 | 2.90 | 3.30 | 3.15 | 3.10 | -1.25 | -28.41 % | 42 | 118 | 4/17/2025 |
115.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 179 | - |
120.00 | 7.70 | 8.10 | 7.90 | 7.90 | -1.70 | -17.71 % | 7 | 226 | 4/17/2025 |
125.00 | 10.00 | 12.30 | 13.80 | 11.15 | 0.00 | 0.00 % | 0 | 289 | - |
130.00 | 15.10 | 18.40 | 12.00 | 16.75 | 0.00 | 0.00 % | 0 | 94 | - |
135.00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.70 | 32.30 | 23.61 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 34.00 | 38.10 | 28.30 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions