Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
475.00 | 30.45 | 31.40 | 31.45 | 30.925 | 4.87 | 18.32 % | 100 | 305 | 4/11/2025 |
477.50 | 28.65 | 29.60 | 24.95 | 29.125 | -3.10 | -11.05 % | 34 | 55 | 4/11/2025 |
480.00 | 26.85 | 27.75 | 27.25 | 27.30 | -1.83 | -6.29 % | 212 | 457 | 4/11/2025 |
482.50 | 25.25 | 26.00 | 24.37 | 25.625 | -2.55 | -9.47 % | 79 | 18 | 4/11/2025 |
485.00 | 21.25 | 24.30 | 24.90 | 22.775 | -0.25 | -0.99 % | 225 | 95 | 4/11/2025 |
487.50 | 21.80 | 22.75 | 23.80 | 22.275 | 0.35 | 1.49 % | 66 | 105 | 4/11/2025 |
490.00 | 20.30 | 21.00 | 20.63 | 20.65 | -2.97 | -12.58 % | 500 | 535 | 4/11/2025 |
492.50 | 18.70 | 19.65 | 19.35 | 19.175 | 0.30 | 1.57 % | 112 | 64 | 4/11/2025 |
495.00 | 16.65 | 18.10 | 17.83 | 17.375 | 1.93 | 12.14 % | 158 | 113 | 4/11/2025 |
497.50 | 16.00 | 16.70 | 16.70 | 16.35 | -0.40 | -2.34 % | 67 | 54 | 4/11/2025 |
500.00 | 14.70 | 15.40 | 15.00 | 15.05 | -3.10 | -17.13 % | 1,130 | 1,173 | 4/11/2025 |
502.50 | 13.35 | 14.10 | 14.06 | 13.725 | -0.49 | -3.37 % | 109 | 86 | 4/11/2025 |
505.00 | 12.25 | 12.90 | 12.60 | 12.575 | -2.40 | -16.00 % | 300 | 153 | 4/11/2025 |
507.50 | 11.05 | 11.80 | 12.09 | 11.425 | -1.11 | -8.41 % | 57 | 13 | 4/11/2025 |
510.00 | 10.05 | 10.70 | 10.32 | 10.375 | 0.17 | 1.67 % | 982 | 228 | 4/11/2025 |
512.50 | 9.00 | 9.70 | 9.30 | 9.35 | -0.10 | -1.06 % | 76 | 280 | 4/11/2025 |
515.00 | 8.05 | 8.60 | 8.98 | 8.325 | -1.88 | -17.31 % | 208 | 341 | 4/11/2025 |
517.50 | 7.25 | 7.90 | 7.68 | 7.575 | 0.53 | 7.41 % | 132 | 272 | 4/11/2025 |
520.00 | 6.45 | 7.15 | 7.00 | 6.80 | -2.20 | -23.91 % | 1,771 | 353 | 4/11/2025 |
522.50 | 5.65 | 6.45 | 6.00 | 6.05 | -0.45 | -6.98 % | 97 | 78 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
475.00 | 10.60 | 11.25 | 10.70 | 10.925 | -8.80 | -45.13 % | 876 | 2,290 | 4/11/2025 |
477.50 | 11.35 | 11.90 | 11.35 | 11.625 | -9.10 | -44.50 % | 85 | 264 | 4/11/2025 |
480.00 | 12.10 | 12.60 | 11.47 | 12.35 | -8.68 | -43.08 % | 283 | 400 | 4/11/2025 |
482.50 | 12.85 | 13.45 | 12.65 | 13.15 | -6.65 | -34.46 % | 79 | 166 | 4/11/2025 |
485.00 | 13.65 | 14.50 | 14.00 | 14.075 | -6.25 | -30.86 % | 511 | 271 | 4/11/2025 |
487.50 | 14.60 | 15.30 | 14.45 | 14.95 | -10.05 | -41.02 % | 224 | 59 | 4/11/2025 |
490.00 | 15.50 | 16.15 | 15.64 | 15.825 | -8.60 | -35.48 % | 293 | 455 | 4/11/2025 |
492.50 | 16.45 | 17.20 | 16.48 | 16.825 | -11.02 | -40.07 % | 50 | 40 | 4/11/2025 |
495.00 | 17.50 | 18.40 | 17.84 | 17.95 | -5.93 | -24.95 % | 133 | 296 | 4/11/2025 |
497.50 | 18.55 | 19.55 | 17.50 | 19.05 | -7.05 | -28.72 % | 27 | 24 | 4/11/2025 |
500.00 | 19.75 | 20.70 | 20.05 | 20.225 | -13.55 | -40.33 % | 52 | 1,077 | 4/11/2025 |
502.50 | 21.00 | 21.90 | 19.75 | 21.45 | -7.50 | -27.52 % | 15 | 81 | 4/11/2025 |
505.00 | 22.25 | 23.45 | 21.86 | 22.85 | -8.04 | -26.89 % | 21 | 329 | 4/11/2025 |
507.50 | 23.60 | 24.70 | 26.40 | 24.15 | -10.20 | -27.87 % | 24 | 419 | 4/11/2025 |
510.00 | 25.05 | 26.00 | 24.68 | 25.525 | -8.37 | -25.33 % | 52 | 202 | 4/11/2025 |
512.50 | 26.55 | 27.70 | 34.15 | 27.125 | 0.60 | 1.79 % | 4 | 43 | 4/11/2025 |
515.00 | 28.10 | 29.25 | 26.80 | 28.675 | -11.70 | -30.39 % | 12 | 231 | 4/11/2025 |
517.50 | 29.75 | 30.95 | 29.60 | 30.35 | -8.61 | -22.53 % | 8 | 195 | 4/11/2025 |
520.00 | 31.50 | 32.60 | 30.95 | 32.05 | -7.40 | -19.30 % | 57 | 1,496 | 4/11/2025 |
522.50 | 33.20 | 34.35 | 32.81 | 33.775 | -7.14 | -17.87 % | 9 | 2 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions