
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 5.00 | 5.20 | 1.95 | 5.10 | 0.00 | 0.00 % | 0 | 45 | - |
34.50 | 3.40 | 6.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 4.30 | 3.55 | 3.75 | 0.95 | 36.54 % | 1 | 14 | 08:40:29 |
35.50 | 3.30 | 3.70 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 35 | - |
36.00 | 3.00 | 3.40 | 3.04 | 3.20 | 0.83 | 37.56 % | 26 | 34 | 11:07:46 |
36.50 | 2.60 | 2.75 | 1.80 | 2.675 | 0.00 | 0.00 % | 0 | 603 | - |
37.00 | 2.20 | 2.30 | 2.07 | 2.25 | 0.86 | 71.07 % | 2 | 121 | 11:07:46 |
37.50 | 1.75 | 1.90 | 1.64 | 1.825 | 0.74 | 82.22 % | 4 | 85 | 11:48:37 |
38.00 | 1.35 | 1.50 | 1.33 | 1.425 | 0.58 | 77.33 % | 9 | 79 | 12:34:06 |
38.50 | 1.00 | 1.15 | 1.05 | 1.075 | 0.49 | 87.50 % | 14 | 42 | 12:40:21 |
39.00 | 0.70 | 0.85 | 0.77 | 0.775 | 0.41 | 113.89 % | 27 | 619 | 12:40:17 |
39.50 | 0.45 | 0.55 | 0.46 | 0.50 | 0.27 | 142.11 % | 9 | 1 | 11:17:26 |
40.00 | 0.10 | 0.40 | 0.32 | 0.25 | 0.16 | 100.00 % | 511 | 26 | 12:30:52 |
40.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 3 | 0 | 11:47:01 |
41.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 59 | 61 | 12:41:18 |
41.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.07 | 350.00 % | 23 | 1 | 12:40:22 |
42.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 55 | - |
34.50 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 76 | - |
35.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.61 | -93.85 % | 43 | 46 | 11:31:58 |
35.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 5 | 2 | 10:59:54 |
36.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.09 | -37.50 % | 2 | 15 | 12:23:52 |
37.00 | 0.15 | 0.25 | 0.32 | 0.20 | 0.07 | 28.00 % | 1 | 6 | 08:33:08 |
37.50 | 0.20 | 0.30 | 0.24 | 0.25 | -0.21 | -46.67 % | 6 | 53 | 12:36:42 |
38.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.35 | -53.85 % | 22 | 11 | 12:40:21 |
38.50 | 0.30 | 0.60 | 0.50 | 0.45 | -0.40 | -44.44 % | 5 | 2 | 12:22:25 |
39.00 | 0.60 | 0.80 | 0.72 | 0.70 | -1.03 | -58.86 % | 15 | 4 | 12:40:17 |
39.50 | 0.90 | 1.05 | 0.93 | 0.975 | 0.00 | 0.00 % | 1 | 0 | 12:55:27 |
40.00 | 0.15 | 1.50 | 1.84 | 0.825 | -3.75 | -67.08 % | 1 | 1 | 08:39:14 |
40.50 | 1.70 | 1.70 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.00 | 2.30 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.85 | 4.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.85 | 6.10 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions