
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 3.60 | 5.80 | 4.75 | 4.70 | -1.74 | -26.81 % | 1 | 1 | 4/07/2025 |
30.50 | 2.35 | 6.40 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.30 | 4.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.50 | 2.90 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.30 | 2.35 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.00 | 2.30 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.25 | 1.60 | 1.10 | 1.425 | 0.00 | 0.00 % | 17 | 0 | 4/07/2025 |
34.50 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 37 | 0 | 4/07/2025 |
35.00 | 0.60 | 0.80 | 3.40 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
35.50 | 0.40 | 0.60 | 0.45 | 0.50 | -0.94 | -67.63 % | 58 | 2 | 4/07/2025 |
36.00 | 0.25 | 0.40 | 0.33 | 0.325 | -2.80 | -89.46 % | 7 | 17 | 4/07/2025 |
36.50 | 0.20 | 0.70 | 0.15 | 0.45 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
37.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 15 | 0 | 4/07/2025 |
37.50 | 0.10 | 0.25 | 0.01 | 0.175 | -0.09 | -90.00 % | 1 | 13 | 4/07/2025 |
38.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
38.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
39.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 186 | - |
39.50 | 0.05 | 1.30 | 0.05 | 0.675 | -0.43 | -89.58 % | 1 | 288 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 0 | 4/07/2025 |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
32.00 | 0.05 | 0.40 | 0.11 | 0.225 | 0.00 | 0.00 % | 25 | 0 | 4/07/2025 |
32.50 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.15 | 0.50 | 0.48 | 0.325 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
33.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
34.00 | 0.15 | 0.90 | 0.45 | 0.525 | 0.25 | 125.00 % | 94 | 2 | 4/07/2025 |
34.50 | 0.35 | 0.70 | 0.55 | 0.525 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
35.00 | 0.70 | 0.90 | 1.30 | 0.80 | 0.75 | 136.36 % | 33 | 13 | 4/07/2025 |
35.50 | 1.00 | 1.35 | 1.10 | 1.175 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
36.00 | 0.65 | 2.55 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
36.50 | 1.65 | 2.80 | 0.98 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
37.00 | 2.05 | 2.45 | 1.18 | 2.25 | 0.00 | 0.00 % | 0 | 35 | - |
37.50 | 1.70 | 4.00 | 0.55 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 2.05 | 4.30 | 1.41 | 3.175 | 0.00 | 0.00 % | 0 | 26 | - |
38.50 | 3.40 | 3.90 | 3.50 | 3.65 | 2.90 | 483.33 % | 3 | 200 | 4/07/2025 |
39.00 | 3.10 | 5.20 | 4.68 | 4.15 | 2.65 | 130.54 % | 1 | 119 | 4/07/2025 |
39.50 | 3.20 | 6.10 | 1.45 | 4.65 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions