S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

203.83

1.01 (0.50%)

After Hours

Last Updated: 15:17:03

Delayed by 15 minutes

GWRE Dec 20 2024 165 Call

View Full GWRE Chain

36.69 0.00 (0.00%)

Bid	37.00	Volume	0	Exp. Date	Dec 20 2024
Offer	41.50	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	36.69	Last Trade	- -

GWRE Option Chain - Dec 20 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.40	32.00	28.10	0.00 %	0	17
180.00	23.80	26.90	19.10	0.00 %	0	37
185.00	19.70	23.50	16.45	0.00 %	0	38
190.00	16.30	18.20	17.20	0.00 %	0	270
195.00	12.20	14.80	12.45	0.00 %	0	61
200.00	9.30	11.70	10.64	-0.09 %	3	57
210.00	4.30	6.90	5.93	-10.69 %	15	210
220.00	3.00	3.70	3.20	-3.03 %	2	17
230.00	1.50	1.90	1.65	0.00 %	0	1
240.00	0.25	1.35	0.80	100.00 %	3	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.95	1.20	1.51	0.00 %	0	43
180.00	1.45	1.85	1.65	-46.25 %	25	78
185.00	1.40	3.00	2.55	-39.57 %	25	146
190.00	3.50	4.00	3.85	-3.75 %	6	64
195.00	5.10	5.90	5.73	0.00 %	0	45
200.00	6.80	8.80	7.30	-5.19 %	1	28
210.00	11.40	13.40	12.70	0.00 %	7	0
220.00	17.70	21.00	0.00	0.00 %	0	0
230.00	25.50	29.20	0.00	0.00 %	0	0
240.00	36.00	38.70	0.00	0.00 %	0	0

Gcp Infrastructure Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions