We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 41.00 | 50.20 | 24.10 | 0.00 % | 0 | 0 |
| 880.00 | 31.00 | 40.20 | 24.00 | 0.00 % | 0 | 1 |
| 890.00 | 22.00 | 30.30 | 31.90 | 0.00 % | 0 | 88 |
| 900.00 | 12.50 | 20.60 | 26.00 | 3.01 % | 1 | 29 |
| 910.00 | 6.10 | 12.70 | 14.98 | 0.00 % | 0 | 95 |
| 920.00 | 0.90 | 3.70 | 9.69 | -2.71 % | 1 | 57 |
| 930.00 | 0.05 | 1.15 | 2.34 | -53.20 % | 7 | 78 |
| 940.00 | 0.05 | 2.10 | 1.77 | 1.72 % | 6 | 263 |
| 950.00 | 0.05 | 1.95 | 1.65 | 0.00 % | 0 | 227 |
| 960.00 | 0.05 | 0.50 | 0.85 | 13.33 % | 11 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.05 | 4.00 | 0.74 | 0.00 % | 0 | 21 |
| 880.00 | 0.05 | 4.60 | 4.00 | 0.00 % | 0 | 78 |
| 890.00 | 0.05 | 0.65 | 0.89 | 0.00 % | 0 | 26 |
| 900.00 | 0.10 | 1.25 | 1.44 | 0.00 % | 0 | 34 |
| 910.00 | 1.20 | 2.80 | 2.00 | -20.32 % | 1 | 34 |
| 920.00 | 5.00 | 7.50 | 6.50 | 38.00 % | 6 | 25 |
| 930.00 | 10.00 | 17.80 | 12.38 | 0.00 % | 0 | 14 |
| 940.00 | 20.10 | 28.50 | 56.95 | 0.00 % | 0 | 13 |
| 950.00 | 29.50 | 39.00 | 57.74 | 0.00 % | 0 | 27 |
| 960.00 | 39.90 | 49.00 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
