We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 24.10 | 24.10 | 24.10 | 0.00 % | 0 | 0 |
| 880.00 | 42.30 | 49.90 | 24.00 | 0.00 % | 0 | 1 |
| 890.00 | 31.90 | 31.90 | 31.90 | 0.00 % | 0 | 89 |
| 900.00 | 25.24 | 25.24 | 25.24 | 0.00 % | 0 | 29 |
| 910.00 | 12.50 | 19.00 | 14.98 | 3.31 % | 15 | 95 |
| 920.00 | 8.10 | 10.00 | 9.96 | 34.23 % | 2 | 57 |
| 930.00 | 3.30 | 5.00 | 5.00 | 42.86 % | 1 | 78 |
| 940.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 263 |
| 950.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 227 |
| 960.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.10 | 1.85 | 0.74 | -37.29 % | 1 | 21 |
| 880.00 | 0.15 | 4.50 | 4.00 | 0.00 % | 0 | 78 |
| 890.00 | 0.10 | 4.80 | 0.89 | -7.29 % | 10 | 16 |
| 900.00 | 0.25 | 3.70 | 1.44 | -10.56 % | 10 | 24 |
| 910.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 34 |
| 920.00 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 25 |
| 930.00 | 12.38 | 12.38 | 12.38 | 0.00 % | 0 | 14 |
| 940.00 | 13.20 | 21.00 | 56.95 | 0.00 % | 0 | 13 |
| 950.00 | 22.30 | 30.00 | 57.74 | 0.00 % | 0 | 27 |
| 960.00 | 87.00 | 87.00 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
