We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 15.40 | 19.60 | 0.00 % | 0 | 4 |
| 135.00 | 7.30 | 9.80 | 11.42 | 0.00 % | 0 | 3 |
| 140.00 | 2.55 | 5.70 | 4.40 | -45.54 % | 3 | 356 |
| 145.00 | 0.80 | 1.20 | 1.13 | -71.75 % | 885 | 20 |
| 150.00 | 0.20 | 0.40 | 0.25 | -83.33 % | 26 | 169 |
| 155.00 | 0.05 | 0.40 | 0.10 | -60.00 % | 21 | 33 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 15 |
| 130.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 6 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.50 | 0.85 | 0.35 | -12.50 % | 454 | 113 |
| 145.00 | 0.90 | 5.00 | 2.85 | 42.50 % | 10 | 215 |
| 150.00 | 5.50 | 8.50 | 5.30 | -0.75 % | 12 | 296 |
| 155.00 | 10.50 | 13.30 | 10.76 | -16.85 % | 2 | 481 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
