We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.02 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 2.23 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.74 | 2.66 | 2.84 | 0.00 % | 0 | 9 |
| 32.00 | 1.25 | 2.32 | 1.84 | 15.00 % | 3 | 17 |
| 32.50 | 1.02 | 2.23 | 1.19 | 0.00 % | 0 | 76 |
| 33.00 | 0.51 | 1.61 | 0.91 | 44.44 % | 18 | 817 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.01 | 0.12 | 0.02 | 0.00 % | 0 | 119 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 212 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 29 | 315 |
| 33.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 68 | 495 |
| 34.00 | 0.14 | 0.48 | 0.31 | -32.61 % | 184 | 468 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.55 | 3.95 | 1.69 | -7.14 % | 10 | 10 |
| 36.00 | 0.28 | 4.45 | 1.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
