S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

33.78

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

HAL Jun 28 2024 34.5 Put

View Full HAL Chain

1.15 0.31 (36.90%)

Bid	0.37	Volume	94	Exp. Date	Jun 28 2024
Offer	1.15	Open Interest	54	Day's Range	0.45 - 1.15
Open	0.58	Prev Close	0.84	Last Trade	6/28/2024 14:59

HAL Option Chain - Jun 28 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.50	0.74	2.66	2.84	0.00 %	0	9
32.00	1.25	2.32	1.84	15.00 %	3	17
32.50	1.02	2.23	1.19	0.00 %	0	76
33.00	0.51	1.61	0.91	44.44 %	18	817
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.01	0.01	0.01	-66.67 %	987	4,767
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.01	0.12	0.02	0.00 %	0	119
36.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.50	0.01	0.02	0.01	0.00 %	0	212
32.00	0.01	0.21	0.21	2,000.00 %	2	106
32.50	0.01	0.03	0.01	-50.00 %	141	159
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.37	1.15	1.15	36.90 %	94	54
35.00	0.86	1.61	1.17	-21.48 %	32	36
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions