We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 524 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.25 | 2.32 | 1.84 | 15.00 % | 3 | 17 |
| 32.50 | 1.02 | 2.23 | 1.19 | 0.00 % | 0 | 76 |
| 33.00 | 0.51 | 1.61 | 0.91 | 44.44 % | 18 | 817 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.03 | 0.01 | -87.50 % | 638 | 713 |
| 34.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 987 | 4,767 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 212 |
| 32.00 | 0.01 | 0.21 | 0.21 | 2,000.00 % | 2 | 106 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 29 | 315 |
| 33.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 68 | 495 |
| 34.00 | 0.14 | 0.48 | 0.31 | -32.61 % | 184 | 468 |
| 34.50 | 0.37 | 1.15 | 1.15 | 36.90 % | 94 | 54 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
