We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.90 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 37.60 | Open Interest | 207 | Day's Range | 33.35 - 36.12 |
| Open | 36.12 | Prev Close | 22.20 | Last Trade | 7/26/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 21.40 | 23.20 | 23.20 | 9.54 % | 5 | 187 |
| 340.00 | 17.30 | 18.90 | 18.97 | 3.77 % | 10 | 206 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 0 | 171 |
| 370.00 | 2.40 | 2.90 | 2.42 | -13.26 % | 1 | 777 |
| 375.00 | 1.65 | 2.50 | 1.91 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.90 | 3.30 | 1.00 | -27.54 % | 189 | 232 |
| 335.00 | 1.50 | 1.75 | 2.02 | 17.44 % | 2 | 301 |
| 340.00 | 2.20 | 2.70 | 2.20 | -23.61 % | 7 | 427 |
| 345.00 | 3.20 | 3.70 | 3.40 | -19.05 % | 11 | 63 |
| 350.00 | 4.70 | 5.20 | 4.70 | -14.55 % | 274 | 65 |
| 355.00 | 6.70 | 7.40 | 8.60 | -2.27 % | 18 | 5 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 15.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
