We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 38 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 453 | Day's Range | 0.01 - 0.12 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/22/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 10.35 | 12.95 | 10.00 | 156.41 % | 109 | 333 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.10 | 0.21 | 0.17 | 54.55 % | 1,818 | 927 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 6 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.01 | 0.01 | 0.02 | -97.87 % | 67 | 178 |
| 410.00 | 0.01 | 0.01 | 0.01 | -99.45 % | 232 | 249 |
| 412.50 | 0.01 | 0.07 | 0.01 | -99.67 % | 137 | 60 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 1.90 | 4.50 | 21.00 | 0.00 % | 0 | 0 |
| 425.00 | 3.95 | 7.15 | 19.40 | 0.00 % | 0 | 0 |
| 427.50 | 5.90 | 9.40 | 20.75 | 0.00 % | 0 | 0 |
| 430.00 | 9.15 | 11.95 | 13.80 | -51.75 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
