S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home Depot Inc (HD)
Home Depot Inc (HD) Options

HD Home Depot Inc

426.50

-3.02 (-0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

HD Nov 29 2024 430 Call

View Full HD Chain

0.47 -0.92 (-66.19%)

Bid	0.33	Volume	527	Exp. Date	Nov 29 2024
Offer	0.76	Open Interest	724	Day's Range	0.40 - 2.20
Open	1.66	Prev Close	1.39	Last Trade	11/27/2024 14:59

HD Option Chain - Nov 29 2024

HD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
415.00	11.50	13.65	14.16	2.24 %	5	11
417.50	0.00	0.00	0.00	0.00 %	0	0
420.00	6.50	8.60	7.70	-26.67 %	17	36
422.50	0.00	0.00	0.00	0.00 %	0	0
425.00	0.00	0.00	0.00	0.00 %	0	0
427.50	1.25	1.59	1.55	-54.41 %	127	282
430.00	0.33	0.76	0.47	-66.19 %	527	724
432.50	0.09	0.22	0.13	-85.87 %	138	163
435.00	0.01	0.28	0.16	-71.43 %	251	562
437.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
415.00	0.03	0.13	0.05	-77.27 %	39	210
417.50	0.01	0.36	0.08	-84.31 %	38	200
420.00	0.00	0.00	0.00	0.00 %	0	0
422.50	0.00	0.00	0.00	0.00 %	0	0
425.00	0.00	0.00	0.00	0.00 %	0	0
427.50	1.34	1.77	1.40	-36.65 %	193	103
430.00	2.55	3.40	3.50	16.28 %	100	118
432.50	4.05	6.10	7.90	0.00 %	0	1
435.00	6.40	8.75	31.15	0.00 %	0	122
437.50	8.50	11.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions