
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.97 | 1.10 | 0.97 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.20 | 0.65 | 0.62 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.35 | 0.20 | 0.20 | -1.45 | -87.88 % | 6 | 18 | 4/07/2025 |
41.00 | 0.05 | 1.10 | 0.15 | 0.575 | 0.01 | 7.14 % | 3 | 10 | 4/07/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.35 | 1.40 | 0.20 | 1.30 | 1,300.00 % | 2 | 49 | 4/07/2025 |
44.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 357 | - |
45.00 | 0.10 | 1.45 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 2,402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 14 | 0 | 4/07/2025 |
35.00 | 0.75 | 1.40 | 1.05 | 1.075 | -0.08 | -7.08 % | 19 | 8 | 4/07/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.10 | 2.45 | 2.10 | 1.775 | 1.22 | 138.64 % | 5 | 11 | 4/07/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.75 | 4.90 | 3.77 | 3.825 | 0.64 | 20.45 % | 3 | 27 | 4/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.70 | 8.00 | 5.65 | 6.35 | 0.00 | 0.00 % | 0 | 41 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions