ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hess Midstream LP

Hess Midstream LP (HESM)

36.12
-1.07
(-2.88%)
Closed April 07 3:00PM
36.40
0.28
( 0.78% )
Pre Market: 3:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.009.5013.000.0011.250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.001.703.200.002.450.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.971.100.971.0350.000.00 %01-
39.000.200.650.620.4250.000.00 %01-
40.000.050.350.200.20-1.45-87.88 %6184/07/2025
41.000.051.100.150.5750.017.14 %3104/07/2025
42.000.000.000.000.000.000.00 %00-
43.000.050.351.400.201.301,300.00 %2494/07/2025
44.000.151.300.150.7250.000.00 %0357-
45.000.101.450.100.7750.000.00 %02,402-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.300.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.651.350.651.000.000.00 %1404/07/2025
35.000.751.401.051.075-0.08-7.08 %1984/07/2025
36.000.000.000.000.000.000.00 %00-
37.001.102.452.101.7751.22138.64 %5114/07/2025
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.754.903.773.8250.6420.45 %3274/07/2025
41.000.000.000.000.000.000.00 %00-
42.004.708.005.656.350.000.00 %041-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
US$ 1.97
(109.62%)
14.54M
SVRESaverOne 2014 Ltd
US$ 5.79
(78.70%)
4.95M
CSTECaesarstone Ltd
US$ 4.00
(58.73%)
17
LASRnLIGHT Inc
US$ 10.89
(57.83%)
4
EFSIEagle Financial Services Inc
US$ 48.00
(54.49%)
105
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
SUNESUNation Energy Inc
US$ 0.0479
(-4.20%)
37.63M
GLXGGalaxy Payroll Group Ltd
US$ 1.97
(109.62%)
14.54M
DMNDamon Inc
US$ 0.014
(-3.45%)
6.66M
SVRESaverOne 2014 Ltd
US$ 5.79
(78.70%)
4.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(3.58%)
4.79M

Discussion

View Full Feed
cottonisking cottonisking 5 minutes ago
Jump upon the table, the Vet want a mortgage on our house:

AI In the context of Lehman Brothers' framework agreement, "successor" refers to any entity that legally takes over the responsibilities and obligations of Lehman Brothers, including its assets and liabilities, following the c
LEHNQ
capgain capgain 6 minutes ago
I hear ya. Going to watch it a little longer, it wouldn't hurt to add some more funds first also, that one is not cheap lol!
Bull_Dolphin Bull_Dolphin 8 minutes ago
Good job if you can find it.

https://alphanews.org/minnesota-food-bank-ceo-steps-down-as-legislators-question-her-721k-salary/
Bull_Dolphin Bull_Dolphin 10 minutes ago
She really was something special!
Bull_Dolphin Bull_Dolphin 10 minutes ago
Good morning cap. There's a good chance the roller coaster ride isn't done yet.
Last January an entry of $471 would look brilliant. It's always a roll of the dice. Good fortunes on your decisions!
cardmaster114 cardmaster114 12 minutes ago
As you stated GET READY !!!!!!!!!!!!!!!!
DBMM
getmenews getmenews 14 minutes ago
LEAKED: It's official, Tariffs from China are now at 104%
XRPUSD
Atomic_Insider Atomic_Insider 14 minutes ago
Ok clown, let’s see what happens at the circus today
FOXO
Saving Grace Saving Grace 15 minutes ago
Getting seriously desperate and going to $Zero LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c117c5baad7b55cfbf40647f8243e3d537f6076e974&ipo=images

https
ZERO
$27 $27 16 minutes ago
Ron you may find this interesting. the us debt clock now has a derivative tracker. the largest number on the board and the fastest moving.
be well
$27
COOP
SkeBallLarry SkeBallLarry 17 minutes ago
" Fingas X'd for ya, Capgain ~ Good morning " .. !!
SkeBallLarry SkeBallLarry 19 minutes ago
Yeah, I can b'lieve that ~ need another BIG Star .. !!
capgain capgain 19 minutes ago
Dang Bull. I'm seeing $471 now.
capgain capgain 21 minutes ago
GM, Larry. Tell them to wait for me!
WolfofMia WolfofMia 21 minutes ago
The shorts don't care, they attack anyway is what they are paid to do.

Is what you do when you play with OPM
AVXL
capgain capgain 22 minutes ago
Good Luck today Flo.
Witherspoon2 Witherspoon2 30 minutes ago
What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h
Magnum7419 Magnum7419 32 minutes ago
"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"
TWOH
ls7550 ls7550 34 minutes ago
EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi
Witherspoon2 Witherspoon2 36 minutes ago
Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro
Bull_Dolphin Bull_Dolphin 39 minutes ago
Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/
gregcod gregcod 42 minutes ago
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
gregcod gregcod 42 minutes ago
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
getmenews getmenews 52 minutes ago
Ask yourself... If I could make it in USA, Why Wouldn't I?
DJI
Bull_Dolphin Bull_Dolphin 53 minutes ago
That is fine by me Larry! Good morning.