Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 14 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,592 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/27/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.80 | 1.90 | 2.04 | 2.00 % | 354 | 835 |
| 29.50 | 1.40 | 1.55 | 1.45 | -9.37 % | 97 | 389 |
| 30.00 | 1.05 | 1.10 | 0.95 | -29.10 % | 3,231 | 3,801 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 0.30 | 0.30 | -40.00 % | 4,363 | 2,523 |
| 33.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 5,209 | 2,172 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 0.20 | 0.17 | -51.43 % | 562 | 1,013 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.40 | 0.40 | -42.86 % | 2,029 | 1,256 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.80 | 0.90 | 0.95 | -24.00 % | 1,080 | 5,456 |
| 32.00 | 1.50 | 1.65 | 1.72 | -11.79 % | 1,924 | 205 |
| 33.00 | 2.30 | 2.55 | 2.43 | -4.71 % | 1,596 | 30 |
| 34.00 | 3.30 | 3.50 | 3.45 | 1.17 % | 1,245 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
