
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.30 | 6.30 | 5.05 | 4.80 | 1.15 | 29.49 % | 1 | 15 | 3/10/2025 |
31.00 | 3.60 | 4.50 | 3.63 | 4.05 | -0.42 | -10.37 % | 80 | 11 | 3/10/2025 |
31.50 | 2.96 | 4.95 | 5.40 | 3.955 | 1.25 | 30.12 % | 4 | 23 | 3/10/2025 |
32.00 | 2.89 | 4.00 | 3.33 | 3.445 | -1.42 | -29.89 % | 23 | 21 | 3/10/2025 |
32.50 | 2.91 | 4.05 | 3.68 | 3.48 | -0.37 | -9.14 % | 45 | 655 | 3/10/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.23 | 2.83 | 2.62 | 2.53 | -0.55 | -17.35 % | 59 | 213 | 3/10/2025 |
34.00 | 2.03 | 2.63 | 2.38 | 2.33 | -0.55 | -18.77 % | 112 | 185 | 3/10/2025 |
34.50 | 1.72 | 2.35 | 2.00 | 2.035 | -0.72 | -26.47 % | 132 | 250 | 3/10/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.46 | 1.82 | 1.55 | 1.64 | -0.68 | -30.49 % | 939 | 368 | 3/10/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.86 | 1.26 | 1.35 | 1.06 | -0.16 | -10.60 % | 1,871 | 658 | 3/10/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.45 | -36.00 % | 2,019 | 522 | 3/10/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.37 | 0.68 | 0.61 | 0.525 | -0.11 | -15.28 % | 556 | 134 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.38 | 0.57 | 0.58 | 0.475 | 0.33 | 132.00 % | 1,579 | 4,057 | 3/10/2025 |
30.50 | 0.42 | 0.79 | 0.81 | 0.605 | 0.56 | 224.00 % | 70 | 155 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.90 | 1.31 | 1.06 | 1.105 | 0.54 | 103.85 % | 354 | 211 | 3/10/2025 |
32.50 | 0.85 | 1.59 | 1.28 | 1.22 | 0.51 | 66.23 % | 65 | 163 | 3/10/2025 |
33.00 | 1.17 | 1.56 | 1.17 | 1.365 | 0.37 | 46.25 % | 2,112 | 1,869 | 3/10/2025 |
33.50 | 1.24 | 1.80 | 1.90 | 1.52 | 0.95 | 100.00 % | 284 | 212 | 3/10/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.88 | 2.24 | 2.30 | 2.06 | 1.02 | 79.69 % | 691 | 307 | 3/10/2025 |
35.00 | 2.16 | 2.64 | 2.37 | 2.40 | 0.87 | 58.00 % | 2,740 | 732 | 3/10/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.35 | 4.60 | 4.65 | 3.975 | 1.87 | 67.27 % | 23 | 36 | 3/10/2025 |
38.00 | 3.80 | 4.60 | 4.50 | 4.20 | 1.37 | 43.77 % | 33 | 369 | 3/10/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.85 | 5.75 | 5.32 | 5.30 | 1.31 | 32.67 % | 37 | 353 | 3/10/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions