
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.65 | 4.45 | 3.69 | 4.05 | 0.19 | 5.43 % | 12 | 3,662 | 4/28/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.67 | 2.00 | 1.85 | 1.835 | 0.17 | 10.12 % | 514 | 720 | 4/28/2025 |
28.00 | 1.55 | 1.71 | 1.71 | 1.63 | 0.29 | 20.42 % | 2,217 | 921 | 4/28/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.87 | 1.00 | 0.97 | 0.935 | 0.20 | 25.97 % | 1,752 | 661 | 4/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.43 | 0.46 | 0.45 | 0.445 | 0.09 | 25.00 % | 2,455 | 803 | 4/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.28 | 0.35 | 0.31 | 0.315 | 0.08 | 34.78 % | 751 | 438 | 4/28/2025 |
33.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.10 | 66.67 % | 4,471 | 1,185 | 4/28/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.08 | 0.20 | 0.15 | 0.14 | -0.14 | -48.28 % | 172 | 219 | 4/28/2025 |
25.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.10 | -29.41 % | 1,108 | 1,447 | 4/28/2025 |
25.50 | 0.20 | 0.36 | 0.31 | 0.28 | -0.22 | -41.51 % | 354 | 480 | 4/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.02 | 1.24 | 1.07 | 1.13 | -0.21 | -16.41 % | 1,812 | 877 | 4/28/2025 |
28.50 | 1.14 | 1.40 | 1.12 | 1.27 | -0.45 | -28.66 % | 406 | 110 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.76 | 2.41 | 2.30 | 2.085 | -0.35 | -13.21 % | 521 | 125 | 4/28/2025 |
30.00 | 2.12 | 2.67 | 2.26 | 2.395 | -0.39 | -14.72 % | 1,470 | 2,190 | 4/28/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.35 | 5.90 | 5.09 | 5.125 | -0.58 | -10.23 % | 96 | 58 | 4/28/2025 |
33.50 | 4.00 | 6.90 | 5.60 | 5.45 | -0.15 | -2.61 % | 3 | 88 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions