S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

30.5283

-0.1517 (-0.49%)

Last Updated: 11:58:22

Delayed by 15 minutes

HIMS Nov 29 2024 24 Put

View Full HIMS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIMS Option Chain - Nov 29 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	2.05	2.25	2.15	4.88 %	27	227
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	1.25	1.45	1.36	-15.00 %	52	389
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.25	0.30	0.35	-30.00 %	4,025	2,523
33.00	0.10	0.15	0.12	-60.00 %	4,991	2,172
34.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.25	0.35	0.37	-26.00 %	308	340
30.00	0.45	0.55	0.45	-35.71 %	1,829	1,256
30.50	0.65	0.80	0.75	-21.05 %	568	303
31.00	0.95	1.10	1.00	-20.00 %	1,045	5,456
32.00	1.65	1.85	1.65	-15.38 %	1,905	205
33.00	2.50	2.70	2.60	1.96 %	1,595	30
34.00	0.00	0.00	0.00	0.00 %	0	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions