S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

30.23

-0.45 (-1.47%)

After Hours

Last Updated: 17:05:42

Delayed by 15 minutes

HIMS Nov 29 2024 25 Put

View Full HIMS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIMS Option Chain - Nov 29 2024

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.80	3.30	2.63	-25.92 %	69	225
28.00	2.30	2.55	2.44	6.09 %	100	858
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	1.05	1.20	1.15	-28.13 %	106	389
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.50	0.60	0.53	-49.52 %	827	353
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.10	0.20	0.15	-70.00 %	4,568	2,523
33.00	0.05	0.10	0.06	-80.00 %	5,553	2,172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.05	0.10	0.06	-60.00 %	463	738
28.00	0.05	0.10	0.10	-50.00 %	671	1,459
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.15	0.20	0.19	-45.71 %	638	1,013
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.70	1.05	1.05	-16.00 %	1,106	5,456
32.00	0.85	1.90	1.80	-7.69 %	1,937	205
33.00	1.65	2.95	2.55	0.00 %	1,598	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions