
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.90 | 5.50 | 5.50 | 5.20 | 0.20 | 3.77 % | 61 | 2,600 | 4/25/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.15 | 4.80 | 4.25 | 4.475 | -0.14 | -3.19 % | 6 | 35 | 4/25/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.97 | 3.15 | 2.91 | 3.06 | -0.04 | -1.36 % | 3 | 47 | 4/25/2025 |
26.00 | 2.56 | 2.77 | 2.53 | 2.665 | -0.36 | -12.46 % | 38 | 255 | 4/25/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.77 | 0.82 | 0.77 | 0.795 | -0.34 | -30.63 % | 110 | 614 | 4/25/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.40 | 0.46 | 0.41 | 0.43 | -0.14 | -25.45 % | 1,097 | 607 | 4/25/2025 |
31.50 | 0.32 | 0.43 | 0.36 | 0.375 | -0.07 | -16.28 % | 216 | 689 | 4/25/2025 |
32.00 | 0.25 | 0.30 | 0.24 | 0.275 | -0.11 | -31.43 % | 321 | 469 | 4/25/2025 |
32.50 | 0.20 | 0.24 | 0.23 | 0.22 | -0.05 | -17.86 % | 250 | 433 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.05 | -25.00 % | 1,196 | 685 | 4/25/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.18 | 0.25 | 0.22 | 0.215 | -0.10 | -31.25 % | 365 | 543 | 4/25/2025 |
24.50 | 0.26 | 0.33 | 0.29 | 0.295 | -0.04 | -12.12 % | 166 | 65 | 4/25/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.38 | 0.49 | 0.53 | 0.435 | -0.07 | -11.67 % | 395 | 116 | 4/25/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.51 | 0.76 | 0.72 | 0.635 | -0.09 | -11.11 % | 155 | 79 | 4/25/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.03 | 1.10 | 1.10 | 1.065 | -0.12 | -9.84 % | 493 | 149 | 4/25/2025 |
28.00 | 1.26 | 1.32 | 1.28 | 1.29 | -0.25 | -16.34 % | 628 | 729 | 4/25/2025 |
28.50 | 1.49 | 1.73 | 1.57 | 1.61 | -0.18 | -10.29 % | 114 | 72 | 4/25/2025 |
29.00 | 1.50 | 1.95 | 1.88 | 1.725 | -0.22 | -10.48 % | 235 | 368 | 4/25/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.93 | 3.40 | 3.40 | 3.165 | 0.15 | 4.62 % | 14 | 88 | 4/25/2025 |
31.50 | 3.40 | 3.80 | 3.63 | 3.60 | -0.14 | -3.71 % | 2 | 129 | 4/25/2025 |
32.00 | 3.30 | 4.30 | 4.70 | 3.80 | 0.68 | 16.92 % | 2 | 141 | 4/25/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions