We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 516 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 12/24/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.45 | 2.60 | 2.55 | 13.33 % | 49 | 180 |
| 26.00 | 1.95 | 2.10 | 1.97 | 3.68 % | 37 | 440 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.60 | 0.57 | -16.18 % | 521 | 1,077 |
| 28.50 | 0.35 | 0.45 | 0.36 | -23.40 % | 102 | 998 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 272 | 2,659 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 0.35 | 0.26 | -52.73 % | 327 | 518 |
| 27.50 | 0.40 | 0.50 | 0.45 | -50.00 % | 251 | 162 |
| 28.00 | 0.60 | 0.70 | 0.70 | -33.33 % | 129 | 622 |
| 28.50 | 0.90 | 1.00 | 1.12 | -30.00 % | 1 | 660 |
| 29.00 | 1.25 | 1.35 | 1.35 | -24.16 % | 28 | 1,751 |
| 29.50 | 1.65 | 1.80 | 1.79 | -23.83 % | 25 | 319 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
